( 01398.hk) | 5.06 | 0.49 | 6.11% | 上市时间2006-10-27股价5.46港币涨跌幅0.74%成交金额8.79亿港币换手率0.05%市值1.95万亿港币H股市值4,738.95亿港币总股本3,564.06亿H股本867.94亿港币每手股数1,000上市至今年化投资收益率8.08%港股通持仓占H股比例37.23% (1,745.01亿港币2025-05-07) 累计做空占H股比例0.58% (27.39亿港币2025-04-25) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.74 | 市净率 | 0.57 | 股息率 | 5.77% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
工商银行(01398) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 5.46港币 | 2.25 | 99.73% | 1.31 | 1.46 | 1.83 |
| 2025-05-08 | 5.42港币 | 2.24 | 99.46% | 1.31 | 1.46 | 1.83 |
| 2025-05-07 | 5.40港币 | 2.23 | 99.18% | 1.31 | 1.46 | 1.83 |
| 2025-05-06 | 5.35港币 | 2.21 | 98.77% | 1.31 | 1.46 | 1.83 |
| 2025-05-02 | 5.33港币 | 2.20 | 98.50% | 1.31 | 1.45 | 1.83 |
| 2025-04-30 | 5.32港币 | 2.20 | 98.23% | 1.31 | 1.45 | 1.83 |
| 2025-04-29 | 5.48港币 | 2.24 | 99.45% | 1.31 | 1.45 | 1.83 |
| 2025-04-28 | 5.52港币 | 2.25 | 99.73% | 1.31 | 1.45 | 1.83 |
| 2025-04-25 | 5.47港币 | 2.23 | 99.59% | 1.31 | 1.45 | 1.83 |
| 2025-04-24 | 5.44港币 | 2.22 | 99.46% | 1.31 | 1.45 | 1.82 |
| 2025-04-23 | 5.40港币 | 2.20 | 99.32% | 1.31 | 1.45 | 1.82 |
| 2025-04-22 | 5.37港币 | 2.19 | 98.91% | 1.31 | 1.45 | 1.82 |
| 2025-04-17 | 5.35港币 | 2.18 | 98.51% | 1.31 | 1.45 | 1.82 |
| 2025-04-16 | 5.27港币 | 2.15 | 96.46% | 1.31 | 1.45 | 1.82 |
| 2025-04-15 | 5.32港币 | 2.17 | 97.96% | 1.31 | 1.45 | 1.81 |
| 2025-04-14 | 5.32港币 | 2.17 | 98.09% | 1.31 | 1.45 | 1.80 |
| 2025-04-11 | 5.23港币 | 2.13 | 95.65% | 1.31 | 1.45 | 1.80 |
| 2025-04-10 | 5.09港币 | 2.08 | 94.42% | 1.31 | 1.45 | 1.80 |
| 2025-04-09 | 5.00港币 | 2.04 | 93.60% | 1.31 | 1.45 | 1.80 |
| 2025-04-08 | 5.01港币 | 2.04 | 93.86% | 1.31 | 1.45 | 1.80 |
| 2025-04-07 | 5.04港币 | 2.06 | 94.00% | 1.31 | 1.45 | 1.80 |
| 2025-04-03 | 5.46港币 | 2.23 | 99.59% | 1.31 | 1.45 | 1.80 |
| 2025-04-02 | 5.53港币 | 2.26 | 99.86% | 1.31 | 1.45 | 1.80 |
| 2025-04-01 | 5.51港币 | 2.25 | 99.86% | 1.31 | 1.45 | 1.79 |
