( 01398.hk) | 4.93 | 0.48 | 6.27% | 上市时间2006-10-27股价5.32港币涨跌幅-2.92%成交金额38.58亿港币换手率0.21%市值1.90万亿港币H股市值4,617.44亿港币总股本3,564.06亿H股本867.94亿港币每手股数1,000上市至今年化投资收益率7.94%港股通持仓占H股比例37.18% (1,781.46亿港币2025-04-28) 累计做空占H股比例0.63% (29.23亿港币2025-04-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.58 | 市净率 | 0.56 | 股息率 | 6.21% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
工商银行(01398) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 5.32港币 | 4.93 | 98.23% | 3.30 | 3.64 | 4.16 |
| 2025-04-29 | 5.48港币 | 5.02 | 99.45% | 3.30 | 3.64 | 4.16 |
| 2025-04-28 | 5.52港币 | 5.06 | 99.73% | 3.30 | 3.64 | 4.16 |
| 2025-04-25 | 5.47港币 | 5.01 | 99.59% | 3.30 | 3.64 | 4.16 |
| 2025-04-24 | 5.44港币 | 4.99 | 99.46% | 3.30 | 3.64 | 4.15 |
| 2025-04-23 | 5.40港币 | 4.95 | 99.32% | 3.30 | 3.64 | 4.15 |
| 2025-04-22 | 5.37港币 | 4.92 | 98.64% | 3.30 | 3.64 | 4.14 |
| 2025-04-17 | 5.35港币 | 4.90 | 98.23% | 3.30 | 3.64 | 4.14 |
| 2025-04-16 | 5.27港币 | 4.83 | 96.05% | 3.30 | 3.64 | 4.13 |
| 2025-04-15 | 5.32港币 | 4.88 | 97.82% | 3.30 | 3.64 | 4.13 |
| 2025-04-14 | 5.32港币 | 4.88 | 97.95% | 3.30 | 3.64 | 4.12 |
| 2025-04-11 | 5.23港币 | 4.79 | 95.65% | 3.30 | 3.64 | 4.12 |
| 2025-04-10 | 5.09港币 | 4.66 | 94.29% | 3.30 | 3.64 | 4.12 |
| 2025-04-09 | 5.00港币 | 4.58 | 93.46% | 3.30 | 3.64 | 4.12 |
| 2025-04-08 | 5.01港币 | 4.59 | 93.72% | 3.30 | 3.64 | 4.11 |
| 2025-04-07 | 5.04港币 | 4.62 | 94.00% | 3.30 | 3.64 | 4.11 |
| 2025-04-03 | 5.46港币 | 5.00 | 99.59% | 3.30 | 3.64 | 4.11 |
| 2025-04-02 | 5.53港币 | 5.07 | 99.86% | 3.30 | 3.64 | 4.11 |
| 2025-04-01 | 5.51港币 | 5.05 | 99.86% | 3.30 | 3.64 | 4.10 |
| 2025-03-31 | 5.54港币 | 5.08 | 100.00% | 3.30 | 3.64 | 4.10 |
| 2025-03-28 | 5.49港币 | 4.77 | 95.78% | 3.30 | 3.64 | 4.09 |
| 2025-03-27 | 5.54港币 | 4.81 | 96.46% | 3.30 | 3.64 | 4.08 |
| 2025-03-26 | 5.57港币 | 4.84 | 97.00% | 3.30 | 3.64 | 4.08 |
| 2025-03-25 | 5.59港币 | 4.85 | 97.41% | 3.30 | 3.64 | 4.08 |
