中国财险(02328) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 9.66港币 | 9.53 | 86.80% | 5.30 | 6.37 | 8.96 |
| 2024-07-19 | 9.55港币 | 9.42 | 85.62% | 5.30 | 6.36 | 8.96 |
| 2024-07-18 | 9.56港币 | 9.43 | 85.89% | 5.30 | 6.35 | 8.94 |
| 2024-07-17 | 9.23港币 | 9.10 | 82.07% | 5.30 | 6.35 | 8.91 |
| 2024-07-16 | 9.35港币 | 9.22 | 83.13% | 5.30 | 6.35 | 8.91 |
| 2024-07-15 | 9.26港币 | 9.13 | 82.59% | 5.30 | 6.35 | 8.89 |
| 2024-07-12 | 9.31港币 | 9.18 | 83.04% | 5.30 | 6.34 | 8.89 |
| 2024-07-11 | 9.11港币 | 8.99 | 81.55% | 5.30 | 6.34 | 8.89 |
| 2024-07-10 | 9.11港币 | 8.99 | 81.66% | 5.30 | 6.34 | 8.80 |
| 2024-07-09 | 9.10港币 | 8.98 | 81.63% | 5.30 | 6.34 | 8.78 |
| 2024-07-08 | 9.14港币 | 9.02 | 82.04% | 5.30 | 6.33 | 8.70 |
| 2024-07-05 | 9.09港币 | 8.97 | 81.68% | 5.30 | 6.32 | 8.65 |
| 2024-07-04 | 9.83港币 | 9.70 | 89.15% | 5.30 | 6.32 | 8.65 |
| 2024-07-03 | 9.79港币 | 9.66 | 88.99% | 5.30 | 6.31 | 8.63 |
| 2024-07-02 | 9.68港币 | 9.55 | 87.21% | 5.30 | 6.31 | 8.48 |
| 2024-06-28 | 9.70港币 | 9.57 | 87.52% | 5.30 | 6.31 | 8.47 |
| 2024-06-27 | 9.72港币 | 9.59 | 87.92% | 5.30 | 6.31 | 8.42 |
| 2024-06-26 | 9.89港币 | 9.76 | 90.63% | 5.30 | 6.30 | 8.40 |
| 2024-06-25 | 10.10港币 | 9.96 | 93.74% | 5.30 | 6.30 | 8.35 |
| 2024-06-24 | 9.99港币 | 9.85 | 92.52% | 5.30 | 6.30 | 8.33 |
| 2024-06-21 | 9.95港币 | 9.81 | 91.72% | 5.30 | 6.29 | 8.33 |
| 2024-06-20 | 10.04港币 | 9.90 | 92.94% | 5.30 | 6.29 | 8.32 |
| 2024-06-19 | 10.04港币 | 9.90 | 93.07% | 5.30 | 6.29 | 8.30 |
| 2024-06-18 | 9.94港币 | 9.80 | 91.84% | 5.30 | 6.29 | 8.25 |
