中国财险(02328) - 历史市销率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 10.06港币 | 9.15 | 95.79% | 0.32 | 0.36 | 0.44 |
2024-08-22 | 9.95港币 | 9.05 | 94.84% | 0.32 | 0.36 | 0.44 |
2024-08-21 | 9.89港币 | 9.00 | 94.57% | 0.32 | 0.36 | 0.44 |
2024-08-20 | 10.10港币 | 9.19 | 96.60% | 0.32 | 0.36 | 0.44 |
2024-08-19 | 10.08港币 | 9.17 | 96.33% | 0.32 | 0.36 | 0.44 |
2024-08-16 | 10.24港币 | 9.31 | 98.24% | 0.32 | 0.36 | 0.44 |
2024-08-15 | 10.18港币 | 9.26 | 97.69% | 0.32 | 0.36 | 0.44 |
2024-08-14 | 10.16港币 | 9.24 | 97.42% | 0.32 | 0.36 | 0.44 |
2024-08-13 | 10.16港币 | 9.24 | 97.55% | 0.32 | 0.35 | 0.44 |
2024-08-12 | 9.96港币 | 9.06 | 95.92% | 0.32 | 0.35 | 0.44 |
2024-08-09 | 9.85港币 | 8.96 | 95.12% | 0.32 | 0.35 | 0.44 |
2024-08-08 | 9.78港币 | 8.90 | 94.03% | 0.32 | 0.35 | 0.43 |
2024-08-07 | 9.78港币 | 8.90 | 94.16% | 0.32 | 0.35 | 0.43 |
2024-08-06 | 9.83港币 | 8.94 | 94.83% | 0.32 | 0.35 | 0.43 |
2024-08-05 | 10.06港币 | 9.15 | 96.73% | 0.32 | 0.35 | 0.43 |
2024-08-02 | 10.22港币 | 9.30 | 98.10% | 0.32 | 0.35 | 0.43 |
2024-08-01 | 10.20港币 | 9.28 | 97.96% | 0.32 | 0.35 | 0.43 |
2024-07-31 | 10.24港币 | 9.31 | 98.37% | 0.32 | 0.35 | 0.43 |
2024-07-30 | 10.02港币 | 9.11 | 96.87% | 0.32 | 0.35 | 0.43 |
2024-07-29 | 10.06港币 | 9.15 | 97.28% | 0.32 | 0.35 | 0.43 |
2024-07-26 | 9.87港币 | 8.98 | 96.20% | 0.32 | 0.35 | 0.43 |
2024-07-25 | 9.61港币 | 8.74 | 94.17% | 0.32 | 0.35 | 0.43 |
2024-07-24 | 9.81港币 | 8.92 | 95.79% | 0.32 | 0.35 | 0.43 |
2024-07-23 | 9.72港币 | 8.84 | 94.97% | 0.32 | 0.35 | 0.43 |