中国财险(02328) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 12.00港币 | 8.95 |
| 2024-12-19 | 11.96港币 | 8.92 |
| 2024-12-18 | 12.12港币 | 9.04 |
| 2024-12-17 | 11.98港币 | 8.94 |
| 2024-12-16 | 11.84港币 | 8.83 |
| 2024-12-13 | 11.96港币 | 8.92 |
| 2024-12-12 | 11.96港币 | 8.92 |
| 2024-12-11 | 12.06港币 | 9.00 |
| 2024-12-10 | 12.16港币 | 9.07 |
| 2024-12-09 | 12.54港币 | 9.36 |
| 2024-12-06 | 12.38港币 | 9.24 |
| 2024-12-05 | 12.28港币 | 9.16 |
| 2024-12-04 | 12.30港币 | 9.18 |
| 2024-12-03 | 12.18港币 | 9.09 |
| 2024-12-02 | 11.84港币 | 8.83 |
| 2024-11-29 | 11.78港币 | 8.79 |
| 2024-11-28 | 11.94港币 | 8.91 |
| 2024-11-27 | 12.06港币 | 9.00 |
| 2024-11-26 | 11.94港币 | 8.91 |
| 2024-11-25 | 12.18港币 | 9.09 |
| 2024-11-22 | 11.98港币 | 8.94 |
| 2024-11-21 | 12.12港币 | 9.04 |
| 2024-11-20 | 12.22港币 | 9.12 |
| 2024-11-19 | 12.18港币 | 9.09 |
