中国财险(02328) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 12.12港币 | 9.04 |
| 2024-11-20 | 12.22港币 | 9.12 |
| 2024-11-19 | 12.18港币 | 9.09 |
| 2024-11-18 | 12.18港币 | 9.09 |
| 2024-11-15 | 12.14港币 | 9.06 |
| 2024-11-14 | 12.06港币 | 9.00 |
| 2024-11-13 | 12.22港币 | 9.12 |
| 2024-11-12 | 12.26港币 | 9.15 |
| 2024-11-11 | 12.48港币 | 9.31 |
| 2024-11-08 | 12.52港币 | 9.34 |
| 2024-11-07 | 12.50港币 | 9.33 |
| 2024-11-06 | 12.24港币 | 9.13 |
| 2024-11-05 | 12.36港币 | 9.22 |
| 2024-11-04 | 12.06港币 | 9.00 |
| 2024-11-01 | 11.98港币 | 8.94 |
| 2024-10-31 | 11.82港币 | 8.82 |
| 2024-10-30 | 12.08港币 | 9.01 |
| 2024-10-29 | 12.20港币 | 10.31 |
| 2024-10-28 | 12.34港币 | 10.43 |
| 2024-10-25 | 12.60港币 | 10.65 |
| 2024-10-24 | 12.76港币 | 10.78 |
| 2024-10-23 | 12.50港币 | 10.56 |
| 2024-10-22 | 12.18港币 | 10.29 |
| 2024-10-21 | 12.20港币 | 10.31 |
