中国财险(02328) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 10.06港币 | 13.68 |
| 2024-08-22 | 9.95港币 | 13.54 |
| 2024-08-21 | 9.89港币 | 13.45 |
| 2024-08-20 | 10.10港币 | 13.74 |
| 2024-08-19 | 10.08港币 | 13.71 |
| 2024-08-16 | 10.24港币 | 13.93 |
| 2024-08-15 | 10.18港币 | 13.85 |
| 2024-08-14 | 10.16港币 | 13.82 |
| 2024-08-13 | 10.16港币 | 13.82 |
| 2024-08-12 | 9.96港币 | 13.55 |
| 2024-08-09 | 9.85港币 | 13.40 |
| 2024-08-08 | 9.78港币 | 13.30 |
| 2024-08-07 | 9.78港币 | 13.30 |
| 2024-08-06 | 9.83港币 | 13.37 |
| 2024-08-05 | 10.06港币 | 13.68 |
| 2024-08-02 | 10.22港币 | 13.90 |
| 2024-08-01 | 10.20港币 | 13.88 |
| 2024-07-31 | 10.24港币 | 13.93 |
| 2024-07-30 | 10.02港币 | 13.63 |
| 2024-07-29 | 10.06港币 | 13.68 |
| 2024-07-26 | 9.87港币 | 13.43 |
| 2024-07-25 | 9.61港币 | 13.07 |
| 2024-07-24 | 9.81港币 | 13.34 |
| 2024-07-23 | 9.72港币 | 13.22 |
