中国财险(02328) - 历史市盈率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 10.06港币 | 9.92 | 91.59% | 5.33 | 6.46 | 9.26 |
2024-08-22 | 9.95港币 | 9.81 | 89.55% | 5.33 | 6.46 | 9.24 |
2024-08-21 | 9.89港币 | 9.76 | 88.72% | 5.33 | 6.45 | 9.24 |
2024-08-20 | 10.10港币 | 9.96 | 92.65% | 5.33 | 6.45 | 9.24 |
2024-08-19 | 10.08港币 | 9.94 | 92.38% | 5.33 | 6.44 | 9.22 |
2024-08-16 | 10.24港币 | 10.10 | 94.57% | 5.33 | 6.44 | 9.21 |
2024-08-15 | 10.18港币 | 10.04 | 93.89% | 5.33 | 6.44 | 9.18 |
2024-08-14 | 10.16港币 | 10.02 | 93.61% | 5.33 | 6.43 | 9.16 |
2024-08-13 | 10.16港币 | 10.02 | 93.74% | 5.33 | 6.43 | 9.16 |
2024-08-12 | 9.96港币 | 9.82 | 90.88% | 5.33 | 6.43 | 9.13 |
2024-08-09 | 9.85港币 | 9.72 | 88.87% | 5.33 | 6.41 | 9.12 |
2024-08-08 | 9.78港币 | 9.65 | 86.97% | 5.33 | 6.41 | 9.10 |
2024-08-07 | 9.78港币 | 9.65 | 87.09% | 5.33 | 6.41 | 9.10 |
2024-08-06 | 9.83港币 | 9.70 | 88.03% | 5.33 | 6.40 | 9.05 |
2024-08-05 | 10.06港币 | 9.92 | 92.52% | 5.33 | 6.39 | 9.04 |
2024-08-02 | 10.22港币 | 10.08 | 94.44% | 5.32 | 6.39 | 9.03 |
2024-08-01 | 10.20港币 | 10.06 | 94.30% | 5.32 | 6.39 | 9.02 |
2024-07-31 | 10.24港币 | 10.10 | 94.70% | 5.32 | 6.39 | 9.00 |
2024-07-30 | 10.02港币 | 9.88 | 92.38% | 5.32 | 6.39 | 8.99 |
2024-07-29 | 10.06港币 | 9.92 | 93.06% | 5.31 | 6.38 | 8.99 |
2024-07-26 | 9.87港币 | 9.74 | 90.09% | 5.31 | 6.37 | 8.99 |
2024-07-25 | 9.61港币 | 9.48 | 86.02% | 5.30 | 6.37 | 8.98 |
2024-07-24 | 9.81港币 | 9.68 | 88.99% | 5.30 | 6.37 | 8.97 |
2024-07-23 | 9.72港币 | 9.59 | 87.48% | 5.30 | 6.37 | 8.97 |