美团-W 港股通 空最新回购 (2024-07-19) 官网 ( 03690.hk) | 43.31 | 4.39 | 2.35 | 0.00% | 上市时间2018-09-20股价121.30港币 (3.23% , 36.95亿港币) 市值7,460.31亿港币总股本61.50亿上市至今年化投资收益率8.83%港股通持仓占H股比例13.31%累计做空占H股本比例1.23% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (17): | 双击编辑备注 |
美团-W(03690) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:43.31
- 10.75%
- -39.93
- -285.36
- 50.53
- 最大值:1,067.94 (-26.84)
- 平均值:94.72
- 最小值:34.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 121.30港币 | 43.31 | 10.75% | 50.53 | -285.36 | -39.93 |
| 2024-07-19 | 117.50港币 | 41.95 | 7.73% | 50.61 | -287.25 | -39.93 |
| 2024-07-18 | 119.40港币 | 42.63 | 9.36% | 50.69 | -287.25 | -39.93 |
| 2024-07-17 | 119.10港币 | 42.52 | 9.10% | 51.04 | -286.54 | -39.93 |
| 2024-07-16 | 117.50港币 | 41.95 | 7.76% | 51.10 | -285.36 | -39.93 |
| 2024-07-15 | 119.10港币 | 42.52 | 8.98% | 51.34 | -285.36 | -39.93 |
| 2024-07-12 | 121.80港币 | 43.62 | 10.31% | 51.48 | -287.25 | -39.93 |
| 2024-07-11 | 116.10港币 | 41.58 | 6.78% | 51.82 | -287.25 | -39.93 |
| 2024-07-10 | 114.90港币 | 41.15 | 5.84% | 52.10 | -286.54 | -39.93 |
| 2024-07-09 | 114.70港币 | 41.08 | 5.58% | 52.63 | -285.36 | -39.93 |
| 2024-07-08 | 117.00港币 | 41.90 | 7.21% | 70.09 | -285.36 | -39.93 |
| 2024-07-05 | 119.10港币 | 42.74 | 8.55% | 72.04 | -287.25 | -39.93 |
| 2024-07-04 | 119.70港币 | 42.96 | 8.82% | 72.73 | -287.25 | -39.93 |
| 2024-07-03 | 117.10港币 | 42.02 | 7.20% | 73.01 | -286.54 | -39.93 |
| 2024-07-02 | 112.20港币 | 40.52 | 4.49% | 73.15 | -285.36 | -39.93 |
| 2024-06-28 | 111.10港币 | 39.98 | 3.93% | 73.35 | -287.25 | -39.93 |
| 2024-06-27 | 113.70港币 | 40.92 | 4.88% | 73.49 | -287.25 | -39.93 |
| 2024-06-26 | 117.00港币 | 42.10 | 7.07% | 73.69 | -286.54 | -39.93 |
| 2024-06-25 | 116.80港币 | 42.03 | 6.80% | 73.69 | -285.36 | -39.93 |
| 2024-06-24 | 115.40港币 | 41.59 | 6.12% | 73.90 | -285.36 | -39.93 |
| 2024-06-21 | 116.20港币 | 41.88 | 6.51% | 74.10 | -287.25 | -39.93 |
| 2024-06-20 | 119.90港币 | 43.23 | 7.87% | 74.17 | -287.25 | -39.93 |
| 2024-06-19 | 121.40港币 | 43.78 | 8.56% | 74.17 | -286.54 | -39.93 |
| 2024-06-18 | 115.00港币 | 41.50 | 5.71% | 74.24 | -285.36 | -39.93 |
