( 09618.hk) | 11.15 | 1.73 | 0.35 | 2.16% | 上市时间2020-06-18股价137.40港币 (-3.03% , 31.76亿港币) 市值4,374.04亿港币总股本31.83亿上市至今年化投资收益率-9.84%累计做空占H股本比1.19% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 17.36 | 市净率 | 1.95 | 市销率 | 1.07 | 股息率 | 1.43% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (7): | 双击编辑备注 |
京东集团-SW(09618) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 137.40港币 | 11.15 | 6.38% | 12.50 | 20.38 | -161.41 |
| 2024-12-19 | 141.70港币 | 11.50 | 8.68% | 12.50 | 20.39 | -161.41 |
| 2024-12-18 | 144.00港币 | 11.69 | 11.28% | 12.50 | 20.39 | -161.41 |
| 2024-12-17 | 142.20港币 | 11.54 | 9.12% | 12.52 | 20.43 | -161.41 |
| 2024-12-16 | 144.00港币 | 11.69 | 11.16% | 12.53 | 20.47 | -161.41 |
| 2024-12-13 | 144.40港币 | 11.72 | 11.26% | 12.59 | 20.52 | -161.41 |
| 2024-12-12 | 147.80港币 | 12.00 | 13.98% | 12.64 | 20.60 | -161.41 |
| 2024-12-11 | 149.00港币 | 12.10 | 14.81% | 12.66 | 20.66 | -161.41 |
| 2024-12-10 | 153.30港币 | 12.45 | 18.37% | 12.66 | 20.71 | -161.41 |
| 2024-12-09 | 152.20港币 | 12.36 | 17.55% | 12.67 | 20.80 | -161.41 |
| 2024-12-06 | 146.60港币 | 11.90 | 13.16% | 12.72 | 20.92 | -161.41 |
| 2024-12-05 | 142.20港币 | 11.54 | 9.09% | 12.72 | 21.04 | -161.41 |
| 2024-12-04 | 142.40港币 | 11.56 | 9.38% | 12.73 | 21.09 | -161.41 |
| 2024-12-03 | 145.30港币 | 11.80 | 11.97% | 12.73 | 21.09 | -161.41 |
| 2024-12-02 | 147.30港币 | 11.96 | 12.93% | 12.75 | 21.11 | -161.41 |
| 2024-11-29 | 143.80港币 | 11.67 | 10.58% | 12.76 | 21.21 | -161.41 |
| 2024-11-28 | 142.20港币 | 11.54 | 9.09% | 12.76 | 21.27 | -161.41 |
| 2024-11-27 | 142.60港币 | 11.58 | 9.51% | 12.79 | 21.28 | -161.41 |
| 2024-11-26 | 135.80港币 | 11.03 | 5.71% | 12.80 | 21.30 | -161.41 |
| 2024-11-25 | 133.30港币 | 10.82 | 4.90% | 12.82 | 21.35 | -161.41 |
| 2024-11-22 | 137.50港币 | 11.16 | 6.38% | 12.83 | 21.57 | -161.41 |
| 2024-11-21 | 137.90港币 | 11.20 | 6.78% | 12.83 | 21.64 | -161.41 |
| 2024-11-20 | 137.50港币 | 11.16 | 6.39% | 12.84 | 21.69 | -161.41 |
| 2024-11-19 | 137.20港币 | 11.14 | 5.99% | 12.87 | 21.76 | -161.41 |
