( 09618.hk) | 9.92 | 1.42 | 0.28 | 2.81% | 上市时间2020-06-18股价105.90港币 (-0.09% , 12.60亿港币) 市值3,371.26亿港币总股本31.83亿上市至今年化投资收益率-15.97%累计做空占H股比例0.71% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 17.24 | 市净率 | 2.38 | 市销率 | 1.48 | 股息率 | 1.17% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (6): | 双击编辑备注 |
京东集团-SW(09618) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 105.90港币 | 9.92 | 0.14% | 13.00 | 22.67 | -159.31 |
| 2024-08-22 | 106.00港币 | 9.93 | 0.14% | 13.00 | 22.67 | -159.31 |
| 2024-08-21 | 102.40港币 | 9.59 | 0.00% | 13.03 | 22.67 | -159.31 |
| 2024-08-20 | 112.20港币 | 10.51 | 1.36% | 13.03 | 22.69 | -159.31 |
| 2024-08-19 | 112.40港币 | 10.53 | 1.36% | 13.03 | 22.69 | -159.31 |
| 2024-08-16 | 108.20港币 | 10.14 | 0.27% | 13.00 | 22.67 | -159.31 |
| 2024-08-15 | 99.35港币 | 11.64 | 6.38% | 13.03 | 22.67 | -159.31 |
| 2024-08-14 | 100.80港币 | 11.81 | 7.34% | 13.03 | 22.67 | -159.31 |
| 2024-08-13 | 100.80港币 | 11.81 | 7.35% | 13.04 | 22.69 | -159.31 |
| 2024-08-12 | 100.10港币 | 11.73 | 6.80% | 13.06 | 22.69 | -159.31 |
| 2024-08-09 | 100.20港币 | 11.74 | 6.78% | 13.07 | 22.67 | -159.31 |
| 2024-08-08 | 98.85港币 | 11.58 | 5.97% | 13.10 | 22.67 | -159.31 |
| 2024-08-07 | 99.75港币 | 11.69 | 6.25% | 13.12 | 22.67 | -159.31 |
| 2024-08-06 | 97.70港币 | 11.45 | 5.03% | 13.13 | 22.69 | -159.31 |
| 2024-08-05 | 96.95港币 | 11.36 | 4.63% | 13.16 | 22.69 | -159.31 |
| 2024-08-02 | 98.40港币 | 11.53 | 5.02% | 13.17 | 22.67 | -159.31 |
| 2024-08-01 | 99.95港币 | 11.71 | 5.97% | 13.23 | 22.67 | -159.31 |
| 2024-07-31 | 104.00港币 | 12.19 | 10.46% | 13.23 | 22.67 | -159.31 |
| 2024-07-30 | 102.20港币 | 11.98 | 7.76% | 13.24 | 22.69 | -159.31 |
| 2024-07-29 | 103.70港币 | 12.15 | 10.07% | 13.25 | 22.69 | -159.31 |
| 2024-07-26 | 102.30港币 | 11.99 | 7.87% | 13.24 | 22.67 | -159.31 |
| 2024-07-25 | 99.30港币 | 11.64 | 5.70% | 13.25 | 22.67 | -159.31 |
| 2024-07-24 | 100.60港币 | 11.79 | 5.98% | 13.25 | 22.67 | -159.31 |
| 2024-07-23 | 102.60港币 | 12.02 | 8.03% | 13.28 | 22.69 | -159.31 |
