( 09618.hk) | 12.20 | 1.38 | 0.28 | 2.85% | 上市时间2020-06-18股价104.10港币 (1.36% , 4.94亿港币) 市值3,313.95亿港币总股本31.83亿上市至今年化投资收益率-16.62%累计做空占H股本比例0.91% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (6): | 双击编辑备注 |
京东集团-SW(09618) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 104.10港币 | 1.376 | 18.64% | 1.412 | 2.436 | 3.267 |
| 2024-07-19 | 102.70港币 | 1.358 | 17.23% | 1.426 | 2.443 | 3.284 |
| 2024-07-18 | 106.20港币 | 1.404 | 19.27% | 1.436 | 2.445 | 3.285 |
| 2024-07-17 | 106.70港币 | 1.411 | 19.29% | 1.438 | 2.445 | 3.285 |
| 2024-07-16 | 104.50港币 | 1.381 | 18.78% | 1.442 | 2.448 | 3.285 |
| 2024-07-15 | 106.70港币 | 1.411 | 19.18% | 1.446 | 2.451 | 3.287 |
| 2024-07-12 | 112.00港币 | 1.481 | 21.17% | 1.447 | 2.460 | 3.295 |
| 2024-07-11 | 106.80港币 | 1.412 | 19.13% | 1.447 | 2.472 | 3.296 |
| 2024-07-10 | 103.90港币 | 1.373 | 18.34% | 1.448 | 2.477 | 3.296 |
| 2024-07-09 | 102.20港币 | 1.351 | 17.01% | 1.451 | 2.483 | 3.296 |
| 2024-07-08 | 103.00港币 | 1.362 | 17.55% | 1.452 | 2.489 | 3.298 |
| 2024-07-05 | 102.70港币 | 1.358 | 17.10% | 1.456 | 2.520 | 3.307 |
| 2024-07-04 | 103.40港币 | 1.367 | 17.77% | 1.462 | 2.523 | 3.310 |
| 2024-07-03 | 103.30港币 | 1.366 | 17.53% | 1.471 | 2.526 | 3.310 |
| 2024-07-02 | 101.20港币 | 1.338 | 16.33% | 1.474 | 2.532 | 3.310 |
| 2024-06-28 | 103.30港币 | 1.366 | 17.37% | 1.477 | 2.540 | 3.322 |
| 2024-06-27 | 105.50港币 | 1.395 | 17.77% | 1.482 | 2.542 | 3.340 |
| 2024-06-26 | 107.90港币 | 1.426 | 17.93% | 1.486 | 2.544 | 3.340 |
| 2024-06-25 | 109.40港币 | 1.446 | 18.37% | 1.493 | 2.545 | 3.340 |
| 2024-06-24 | 110.10港币 | 1.455 | 18.91% | 1.495 | 2.548 | 3.346 |
| 2024-06-21 | 109.50港币 | 1.448 | 18.45% | 1.499 | 2.568 | 3.358 |
| 2024-06-20 | 112.40港币 | 1.486 | 19.40% | 1.499 | 2.584 | 3.363 |
| 2024-06-19 | 115.20港币 | 1.523 | 20.92% | 1.503 | 2.589 | 3.363 |
| 2024-06-18 | 112.90港币 | 1.492 | 19.46% | 1.503 | 2.590 | 3.363 |
