( 09618.hk) | 11.20 | 1.73 | 0.35 | 2.16% | 上市时间2020-06-18股价137.90港币 (0.29% , 11.46亿港币) 市值4,389.96亿港币总股本31.83亿上市至今年化投资收益率-9.94%累计做空占H股本比0.83% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 19.54 | 市净率 | 2.06 | 市销率 | 1.14 | 股息率 | 1.36% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (7): | 双击编辑备注 |
京东集团-SW(09618) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 137.90港币 | 7.38 |
| 2024-11-20 | 137.50港币 | 7.36 |
| 2024-11-19 | 137.20港币 | 7.34 |
| 2024-11-18 | 137.40港币 | 7.35 |
| 2024-11-15 | 132.60港币 | 7.09 |
| 2024-11-14 | 135.10港币 | 5.31 |
| 2024-11-13 | 141.80港币 | 5.57 |
| 2024-11-12 | 144.10港币 | 5.67 |
| 2024-11-11 | 151.70港币 | 5.96 |
| 2024-11-08 | 155.30港币 | 6.11 |
| 2024-11-07 | 153.60港币 | 6.04 |
| 2024-11-06 | 152.00港币 | 5.98 |
| 2024-11-05 | 158.60港币 | 6.24 |
| 2024-11-04 | 156.10港币 | 6.14 |
| 2024-11-01 | 158.10港币 | 6.22 |
| 2024-10-31 | 155.50港币 | 6.11 |
| 2024-10-30 | 155.90港币 | 6.13 |
| 2024-10-29 | 162.50港币 | 6.39 |
| 2024-10-28 | 158.20港币 | 6.22 |
| 2024-10-25 | 156.20港币 | 6.14 |
| 2024-10-24 | 154.20港币 | 6.06 |
| 2024-10-23 | 159.00港币 | 6.25 |
| 2024-10-22 | 154.40港币 | 6.07 |
| 2024-10-21 | 154.90港币 | 6.09 |
