网易-S(09999) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 136.40港币 | 10.14 |
| 2024-11-21 | 136.80港币 | 10.17 |
| 2024-11-20 | 134.90港币 | 10.03 |
| 2024-11-19 | 135.10港币 | 10.04 |
| 2024-11-18 | 135.90港币 | 10.10 |
| 2024-11-15 | 134.00港币 | 9.96 |
| 2024-11-14 | 119.50港币 | 9.27 |
| 2024-11-13 | 120.60港币 | 9.35 |
| 2024-11-12 | 120.90港币 | 9.38 |
| 2024-11-11 | 120.40港币 | 9.34 |
| 2024-11-08 | 119.40港币 | 9.26 |
| 2024-11-07 | 126.50港币 | 9.81 |
| 2024-11-06 | 124.10港币 | 9.62 |
| 2024-11-05 | 124.50港币 | 9.65 |
| 2024-11-04 | 124.40港币 | 9.65 |
| 2024-11-01 | 123.60港币 | 9.58 |
| 2024-10-31 | 123.80港币 | 9.60 |
| 2024-10-30 | 125.60港币 | 9.74 |
| 2024-10-29 | 126.80港币 | 9.83 |
| 2024-10-28 | 124.00港币 | 9.62 |
| 2024-10-25 | 123.90港币 | 9.61 |
| 2024-10-24 | 122.90港币 | 9.53 |
| 2024-10-23 | 125.80港币 | 9.76 |
| 2024-10-22 | 125.10港币 | 9.70 |
