网易-S(09999) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 163.70港币 | 12.46 |
| 2025-05-08 | 165.90港币 | 12.63 |
| 2025-05-07 | 166.10港币 | 12.64 |
| 2025-05-06 | 168.50港币 | 12.83 |
| 2025-05-02 | 168.80港币 | 12.85 |
| 2025-04-30 | 167.00港币 | 12.71 |
| 2025-04-29 | 163.80港币 | 12.47 |
| 2025-04-28 | 163.40港币 | 12.44 |
| 2025-04-25 | 164.80港币 | 12.55 |
| 2025-04-24 | 161.40港币 | 12.29 |
| 2025-04-23 | 160.70港币 | 12.23 |
| 2025-04-22 | 157.90港币 | 12.02 |
| 2025-04-17 | 158.30港币 | 12.05 |
| 2025-04-16 | 151.40港币 | 11.53 |
| 2025-04-15 | 152.30港币 | 11.59 |
| 2025-04-14 | 154.50港币 | 11.76 |
| 2025-04-11 | 150.20港币 | 11.43 |
| 2025-04-10 | 148.60港币 | 11.31 |
| 2025-04-09 | 146.90港币 | 11.18 |
| 2025-04-08 | 145.30港币 | 11.06 |
| 2025-04-07 | 135.20港币 | 10.29 |
| 2025-04-03 | 164.70港币 | 12.54 |
| 2025-04-02 | 165.20港币 | 12.58 |
| 2025-04-01 | 164.50港币 | 12.52 |
