网易-S(09999) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 141.90港币 | 10.55 |
| 2024-12-24 | 142.40港币 | 10.58 |
| 2024-12-23 | 144.20港币 | 10.72 |
| 2024-12-20 | 142.90港币 | 10.62 |
| 2024-12-19 | 143.80港币 | 10.69 |
| 2024-12-18 | 145.60港币 | 10.82 |
| 2024-12-17 | 144.60港币 | 10.75 |
| 2024-12-16 | 145.70港币 | 10.83 |
| 2024-12-13 | 147.10港币 | 10.93 |
| 2024-12-12 | 151.50港币 | 11.26 |
| 2024-12-11 | 149.80港币 | 11.13 |
| 2024-12-10 | 151.20港币 | 11.24 |
| 2024-12-09 | 150.90港币 | 11.22 |
| 2024-12-06 | 142.30港币 | 10.58 |
| 2024-12-05 | 142.10港币 | 10.56 |
| 2024-12-04 | 141.70港币 | 10.53 |
| 2024-12-03 | 139.10港币 | 10.34 |
| 2024-12-02 | 138.10港币 | 10.26 |
| 2024-11-29 | 134.40港币 | 9.99 |
| 2024-11-28 | 132.40港币 | 9.84 |
| 2024-11-27 | 136.40港币 | 10.14 |
| 2024-11-26 | 132.30港币 | 9.83 |
| 2024-11-25 | 133.60港币 | 9.93 |
| 2024-11-22 | 136.40港币 | 10.14 |
