网易-S(09999) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 144.70港币 | 11.80 |
| 2024-07-19 | 141.80港币 | 11.56 |
| 2024-07-18 | 145.60港币 | 11.87 |
| 2024-07-17 | 146.00港币 | 11.90 |
| 2024-07-16 | 144.00港币 | 11.74 |
| 2024-07-15 | 144.90港币 | 11.81 |
| 2024-07-12 | 144.00港币 | 11.74 |
| 2024-07-11 | 142.60港币 | 11.63 |
| 2024-07-10 | 141.70港币 | 11.55 |
| 2024-07-09 | 144.50港币 | 11.78 |
| 2024-07-08 | 143.50港币 | 11.70 |
| 2024-07-05 | 145.60港币 | 11.87 |
| 2024-07-04 | 147.60港币 | 12.03 |
| 2024-07-03 | 148.90港币 | 12.14 |
| 2024-07-02 | 148.80港币 | 12.13 |
| 2024-06-28 | 149.10港币 | 12.16 |
| 2024-06-27 | 150.30港币 | 12.25 |
| 2024-06-26 | 150.60港币 | 12.28 |
| 2024-06-25 | 141.80港币 | 11.56 |
| 2024-06-24 | 140.50港币 | 11.45 |
| 2024-06-21 | 140.20港币 | 11.43 |
| 2024-06-20 | 144.00港币 | 11.74 |
| 2024-06-19 | 145.50港币 | 11.86 |
| 2024-06-18 | 140.70港币 | 11.47 |
