恒生消费指数(HSCGSI) - 历史市盈率(平均值)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 2,084.91 | 15.33 | 0.27% | 18.24 | 21.63 | 24.89 |
2024-07-19 | 2,061.39 | 15.22 | 0.00% | 18.24 | 21.73 | 24.96 |
2024-07-18 | 2,110.52 | 15.45 | 0.68% | 18.24 | 21.76 | 24.98 |
2024-07-17 | 2,107.91 | 15.46 | 0.68% | 18.25 | 21.76 | 24.98 |
2024-07-16 | 2,074.94 | 15.28 | 0.00% | 18.25 | 21.77 | 24.98 |
2024-07-15 | 2,100.85 | 15.48 | 0.54% | 18.27 | 21.80 | 24.98 |
2024-07-12 | 2,150.10 | 15.96 | 1.90% | 18.27 | 21.89 | 25.04 |
2024-07-11 | 2,083.46 | 15.62 | 0.68% | 18.28 | 21.98 | 25.04 |
2024-07-10 | 2,048.31 | 15.34 | 0.00% | 18.29 | 22.00 | 25.04 |
2024-07-09 | 2,047.79 | 15.36 | 0.00% | 18.29 | 22.00 | 25.04 |
2024-07-08 | 2,051.44 | 15.42 | 0.14% | 18.29 | 22.05 | 25.05 |
2024-07-05 | 2,082.97 | 15.77 | 0.41% | 18.36 | 22.14 | 25.10 |
2024-07-04 | 2,109.03 | 15.93 | 0.95% | 18.36 | 22.16 | 25.11 |
2024-07-03 | 2,107.54 | 15.93 | 0.95% | 18.37 | 22.16 | 25.11 |
2024-07-02 | 2,095.16 | 15.86 | 0.82% | 18.37 | 22.18 | 25.11 |
2024-06-28 | 2,134.40 | 16.21 | 1.76% | 18.39 | 22.22 | 25.13 |
2024-06-27 | 2,158.23 | 15.40 | 0.00% | 18.40 | 22.23 | 25.14 |
2024-06-26 | 2,204.30 | 15.83 | 0.54% | 18.40 | 22.24 | 25.14 |
2024-06-25 | 2,210.75 | 15.83 | 0.41% | 18.42 | 22.27 | 25.14 |
2024-06-24 | 2,199.18 | 15.78 | 0.27% | 18.45 | 22.32 | 25.16 |
2024-06-21 | 2,186.97 | 15.70 | 0.14% | 18.51 | 22.36 | 25.20 |
2024-06-20 | 2,225.33 | 15.98 | 0.27% | 18.51 | 22.40 | 25.22 |
2024-06-19 | 2,270.70 | 16.31 | 1.77% | 18.52 | 22.40 | 25.22 |
2024-06-18 | 2,247.17 | 16.14 | 0.54% | 18.53 | 22.41 | 25.22 |