恒生互联网科技业指数(HSIII) - 历史市净率(平均值)及分位点走势图
最后更新于:2024-08-23
日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 1,907.75 | 1.808 | 6.11% | 2.075 | 2.342 | 2.792 |
2024-08-22 | 1,932.57 | 1.807 | 5.97% | 2.075 | 2.342 | 2.793 |
2024-08-21 | 1,905.13 | 1.808 | 5.98% | 2.077 | 2.342 | 2.793 |
2024-08-20 | 1,957.10 | 1.843 | 7.62% | 2.077 | 2.342 | 2.793 |
2024-08-19 | 1,962.76 | 1.848 | 7.62% | 2.080 | 2.343 | 2.793 |
2024-08-16 | 1,931.21 | 1.819 | 6.38% | 2.080 | 2.344 | 2.793 |
2024-08-15 | 1,878.36 | 1.783 | 5.43% | 2.083 | 2.345 | 2.793 |
2024-08-14 | 1,886.29 | 1.789 | 5.57% | 2.084 | 2.345 | 2.793 |
2024-08-13 | 1,910.99 | 1.827 | 6.26% | 2.085 | 2.346 | 2.793 |
2024-08-12 | 1,908.46 | 1.819 | 5.99% | 2.087 | 2.347 | 2.794 |
2024-08-09 | 1,917.08 | 1.856 | 7.33% | 2.089 | 2.349 | 2.802 |
2024-08-08 | 1,888.37 | 1.841 | 6.78% | 2.089 | 2.350 | 2.803 |
2024-08-07 | 1,895.93 | 1.868 | 7.47% | 2.092 | 2.350 | 2.803 |
2024-08-06 | 1,874.47 | 1.857 | 7.21% | 2.092 | 2.350 | 2.803 |
2024-08-05 | 1,875.48 | 1.837 | 6.12% | 2.094 | 2.350 | 2.805 |
2024-08-02 | 1,896.96 | 1.876 | 7.46% | 2.095 | 2.351 | 2.807 |
2024-08-01 | 1,942.11 | 1.909 | 8.68% | 2.096 | 2.352 | 2.808 |
2024-07-31 | 1,962.44 | 1.927 | 9.10% | 2.096 | 2.353 | 2.808 |
2024-07-30 | 1,908.91 | 1.857 | 7.07% | 2.096 | 2.355 | 2.808 |
2024-07-29 | 1,930.07 | 1.882 | 7.48% | 2.100 | 2.357 | 2.813 |
2024-07-26 | 1,906.43 | 1.838 | 6.11% | 2.100 | 2.361 | 2.820 |
2024-07-25 | 1,904.75 | 1.850 | 6.51% | 2.101 | 2.362 | 2.826 |
2024-07-24 | 1,943.58 | 1.871 | 6.79% | 2.102 | 2.363 | 2.826 |
2024-07-23 | 1,960.04 | 1.887 | 7.35% | 2.102 | 2.363 | 2.826 |