恒生互联网科技业指数(HSIII) - 历史市净率(市值加权)及分位点走势图
最后更新于:2024-08-23
日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 1,907.75 | 2.402 | 30.26% | 2.298 | 2.575 | 3.022 |
2024-08-22 | 1,932.57 | 2.422 | 32.84% | 2.298 | 2.576 | 3.032 |
2024-08-21 | 1,905.13 | 2.381 | 27.31% | 2.298 | 2.577 | 3.032 |
2024-08-20 | 1,957.10 | 2.406 | 30.61% | 2.298 | 2.577 | 3.032 |
2024-08-19 | 1,962.76 | 2.419 | 32.11% | 2.298 | 2.578 | 3.036 |
2024-08-16 | 1,931.21 | 2.397 | 29.58% | 2.298 | 2.581 | 3.051 |
2024-08-15 | 1,878.36 | 2.284 | 19.00% | 2.298 | 2.583 | 3.058 |
2024-08-14 | 1,886.29 | 2.314 | 20.79% | 2.303 | 2.584 | 3.058 |
2024-08-13 | 1,910.99 | 2.341 | 23.67% | 2.303 | 2.584 | 3.058 |
2024-08-12 | 1,908.46 | 2.331 | 23.13% | 2.303 | 2.586 | 3.061 |
2024-08-09 | 1,917.08 | 2.319 | 21.30% | 2.303 | 2.588 | 3.071 |
2024-08-08 | 1,888.37 | 2.293 | 19.54% | 2.303 | 2.589 | 3.075 |
2024-08-07 | 1,895.93 | 2.283 | 18.89% | 2.304 | 2.589 | 3.075 |
2024-08-06 | 1,874.47 | 2.242 | 17.14% | 2.305 | 2.590 | 3.075 |
2024-08-05 | 1,875.48 | 2.246 | 17.55% | 2.307 | 2.592 | 3.076 |
2024-08-02 | 1,896.96 | 2.262 | 17.77% | 2.310 | 2.593 | 3.080 |
2024-08-01 | 1,942.11 | 2.318 | 20.49% | 2.311 | 2.593 | 3.082 |
2024-07-31 | 1,962.44 | 2.318 | 20.38% | 2.311 | 2.593 | 3.082 |
2024-07-30 | 1,908.91 | 2.265 | 17.82% | 2.311 | 2.594 | 3.082 |
2024-07-29 | 1,930.07 | 2.289 | 18.64% | 2.314 | 2.595 | 3.092 |
2024-07-26 | 1,906.43 | 2.252 | 17.50% | 2.318 | 2.598 | 3.109 |
2024-07-25 | 1,904.75 | 2.244 | 17.23% | 2.319 | 2.601 | 3.112 |
2024-07-24 | 1,943.58 | 2.305 | 19.02% | 2.320 | 2.604 | 3.112 |
2024-07-23 | 1,960.04 | 2.321 | 20.27% | 2.320 | 2.606 | 3.112 |