恒生互联网科技业指数(HSIII) - 历史市净率(中位数)及分位点走势图
最后更新于:2024-08-23
日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 1,907.75 | 1.546 | 17.50% | 1.566 | 1.797 | 2.073 |
2024-08-22 | 1,932.57 | 1.539 | 16.82% | 1.567 | 1.797 | 2.077 |
2024-08-21 | 1,905.13 | 1.538 | 16.71% | 1.568 | 1.798 | 2.077 |
2024-08-20 | 1,957.10 | 1.535 | 16.19% | 1.568 | 1.799 | 2.077 |
2024-08-19 | 1,962.76 | 1.541 | 16.73% | 1.569 | 1.800 | 2.078 |
2024-08-16 | 1,931.21 | 1.527 | 15.47% | 1.570 | 1.801 | 2.083 |
2024-08-15 | 1,878.36 | 1.423 | 8.68% | 1.571 | 1.802 | 2.083 |
2024-08-14 | 1,886.29 | 1.429 | 8.83% | 1.574 | 1.802 | 2.083 |
2024-08-13 | 1,910.99 | 1.450 | 10.34% | 1.575 | 1.802 | 2.083 |
2024-08-12 | 1,908.46 | 1.446 | 10.07% | 1.579 | 1.803 | 2.088 |
2024-08-09 | 1,917.08 | 1.434 | 9.36% | 1.579 | 1.805 | 2.092 |
2024-08-08 | 1,888.37 | 1.404 | 7.73% | 1.579 | 1.806 | 2.096 |
2024-08-07 | 1,895.93 | 1.399 | 7.47% | 1.580 | 1.807 | 2.096 |
2024-08-06 | 1,874.47 | 1.417 | 8.03% | 1.582 | 1.808 | 2.096 |
2024-08-05 | 1,875.48 | 1.416 | 7.89% | 1.583 | 1.808 | 2.096 |
2024-08-02 | 1,896.96 | 1.460 | 10.04% | 1.586 | 1.811 | 2.102 |
2024-08-01 | 1,942.11 | 1.479 | 11.40% | 1.586 | 1.811 | 2.105 |
2024-07-31 | 1,962.44 | 1.523 | 13.45% | 1.588 | 1.811 | 2.105 |
2024-07-30 | 1,908.91 | 1.477 | 11.02% | 1.593 | 1.811 | 2.105 |
2024-07-29 | 1,930.07 | 1.454 | 9.93% | 1.595 | 1.812 | 2.108 |
2024-07-26 | 1,906.43 | 1.353 | 5.97% | 1.596 | 1.812 | 2.116 |
2024-07-25 | 1,904.75 | 1.354 | 5.97% | 1.597 | 1.814 | 2.118 |
2024-07-24 | 1,943.58 | 1.368 | 6.39% | 1.597 | 1.815 | 2.118 |
2024-07-23 | 1,960.04 | 1.388 | 6.67% | 1.599 | 1.815 | 2.118 |