恒生中国内地企业高股息率指数(HSMCHYI) - 历史市盈率(平均值)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 2,072.60 | 8.96 | 67.48% | 7.60 | 8.45 | 9.41 |
2024-07-19 | 2,052.69 | 8.86 | 63.09% | 7.60 | 8.43 | 9.41 |
2024-07-18 | 2,105.68 | 9.06 | 71.51% | 7.60 | 8.43 | 9.41 |
2024-07-17 | 2,084.45 | 8.97 | 68.48% | 7.60 | 8.43 | 9.41 |
2024-07-16 | 2,104.14 | 9.04 | 71.02% | 7.60 | 8.43 | 9.41 |
2024-07-15 | 2,128.44 | 9.12 | 73.33% | 7.60 | 8.43 | 9.41 |
2024-07-12 | 2,151.85 | 9.23 | 76.12% | 7.60 | 8.42 | 9.41 |
2024-07-11 | 2,126.35 | 9.15 | 74.36% | 7.60 | 8.41 | 9.41 |
2024-07-10 | 2,098.93 | 9.03 | 71.33% | 7.60 | 8.41 | 9.41 |
2024-07-09 | 2,135.05 | 9.17 | 74.97% | 7.60 | 8.40 | 9.41 |
2024-07-08 | 2,136.29 | 9.17 | 75.37% | 7.60 | 8.39 | 9.41 |
2024-07-05 | 2,162.33 | 9.24 | 76.26% | 7.59 | 8.38 | 9.41 |
2024-07-04 | 2,187.72 | 9.31 | 77.88% | 7.59 | 8.38 | 9.41 |
2024-07-03 | 2,183.02 | 9.28 | 77.31% | 7.59 | 8.38 | 9.41 |
2024-07-02 | 2,172.00 | 9.24 | 76.73% | 7.59 | 8.38 | 9.41 |
2024-06-28 | 2,158.93 | 9.22 | 76.53% | 7.59 | 8.35 | 9.41 |
2024-06-27 | 2,136.05 | 9.15 | 75.17% | 7.59 | 8.35 | 9.41 |
2024-06-26 | 2,186.36 | 9.41 | 79.76% | 7.59 | 8.35 | 9.41 |
2024-06-25 | 2,198.48 | 9.45 | 81.09% | 7.59 | 8.35 | 9.41 |
2024-06-24 | 2,185.94 | 9.42 | 80.41% | 7.59 | 8.34 | 9.41 |
2024-06-21 | 2,189.77 | 9.44 | 81.14% | 7.59 | 8.34 | 9.40 |
2024-06-20 | 2,228.09 | 9.60 | 84.80% | 7.59 | 8.33 | 9.39 |
2024-06-19 | 2,228.77 | 9.64 | 86.01% | 7.59 | 8.33 | 9.38 |
2024-06-18 | 2,171.21 | 9.40 | 80.41% | 7.59 | 8.33 | 9.38 |