恒生中国内地企业高股息率指数(HSMCHYI) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 2,183.02 | 7.57 | 92.93% | 4.98 | 5.71 | 6.94 |
| 2024-07-02 | 2,172.00 | 7.54 | 92.52% | 4.98 | 5.70 | 6.94 |
| 2024-06-28 | 2,158.93 | 7.50 | 91.99% | 4.98 | 5.71 | 6.93 |
| 2024-06-27 | 2,136.05 | 7.44 | 90.91% | 4.98 | 5.71 | 6.93 |
| 2024-06-26 | 2,186.36 | 7.62 | 94.02% | 4.98 | 5.71 | 6.93 |
| 2024-06-25 | 2,198.48 | 7.71 | 95.92% | 4.98 | 5.70 | 6.93 |
| 2024-06-24 | 2,185.94 | 7.68 | 95.37% | 4.98 | 5.70 | 6.92 |
| 2024-06-21 | 2,189.77 | 7.68 | 95.66% | 4.98 | 5.71 | 6.91 |
| 2024-06-20 | 2,228.09 | 7.82 | 96.61% | 4.98 | 5.71 | 6.91 |
| 2024-06-19 | 2,228.77 | 7.82 | 96.74% | 4.98 | 5.71 | 6.90 |
| 2024-06-18 | 2,171.21 | 7.61 | 94.56% | 4.98 | 5.70 | 6.90 |
| 2024-06-17 | 2,160.46 | 7.57 | 94.01% | 4.98 | 5.70 | 6.90 |
| 2024-06-14 | 2,186.39 | 7.64 | 95.25% | 4.98 | 5.71 | 6.90 |
| 2024-06-13 | 2,190.59 | 7.65 | 95.52% | 4.98 | 5.71 | 6.90 |
| 2024-06-12 | 2,178.45 | 7.61 | 94.83% | 4.98 | 5.70 | 6.89 |
| 2024-06-11 | 2,200.96 | 7.70 | 96.19% | 4.98 | 5.69 | 6.89 |
| 2024-06-07 | 2,253.49 | 7.88 | 97.83% | 4.98 | 5.71 | 6.89 |
| 2024-06-06 | 2,248.69 | 7.87 | 97.69% | 4.98 | 5.71 | 6.88 |
| 2024-06-05 | 2,243.57 | 7.86 | 97.55% | 4.98 | 5.71 | 6.88 |
| 2024-06-04 | 2,259.41 | 7.91 | 97.96% | 4.98 | 5.70 | 6.88 |
| 2024-06-03 | 2,251.97 | 7.88 | 97.96% | 4.98 | 5.70 | 6.87 |
| 2024-05-31 | 2,223.46 | 7.78 | 97.29% | 4.98 | 5.71 | 6.87 |
| 2024-05-30 | 2,242.35 | 7.84 | 97.69% | 4.98 | 5.71 | 6.87 |
| 2024-05-29 | 2,275.28 | 7.98 | 98.64% | 4.98 | 5.71 | 6.86 |
