恒生中国内地企业高股息率指数(HSMCHYI) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2,072.60 | 7.25 | 86.53% | 4.94 | 5.79 | 6.97 |
| 2024-07-19 | 2,052.69 | 7.18 | 85.21% | 4.94 | 5.79 | 6.97 |
| 2024-07-18 | 2,105.68 | 7.36 | 89.15% | 4.94 | 5.78 | 6.97 |
| 2024-07-17 | 2,084.45 | 7.29 | 87.77% | 4.94 | 5.77 | 6.97 |
| 2024-07-16 | 2,104.14 | 7.34 | 88.71% | 4.94 | 5.76 | 6.97 |
| 2024-07-15 | 2,128.44 | 7.43 | 90.07% | 4.94 | 5.74 | 6.97 |
| 2024-07-12 | 2,151.85 | 7.51 | 91.72% | 4.94 | 5.73 | 6.97 |
| 2024-07-11 | 2,126.35 | 7.39 | 90.09% | 4.94 | 5.72 | 6.96 |
| 2024-07-10 | 2,098.93 | 7.29 | 87.91% | 4.94 | 5.71 | 6.95 |
| 2024-07-09 | 2,135.05 | 7.38 | 89.93% | 4.94 | 5.71 | 6.95 |
| 2024-07-08 | 2,136.29 | 7.39 | 90.07% | 4.94 | 5.71 | 6.95 |
| 2024-07-05 | 2,162.33 | 7.46 | 90.64% | 4.94 | 5.71 | 6.94 |
| 2024-07-04 | 2,187.72 | 7.57 | 92.81% | 4.94 | 5.71 | 6.94 |
| 2024-07-03 | 2,183.02 | 7.57 | 92.93% | 4.94 | 5.71 | 6.94 |
| 2024-07-02 | 2,172.00 | 7.54 | 92.52% | 4.94 | 5.70 | 6.94 |
| 2024-06-28 | 2,158.93 | 7.50 | 91.99% | 4.94 | 5.71 | 6.93 |
| 2024-06-27 | 2,136.05 | 7.44 | 91.04% | 4.94 | 5.71 | 6.93 |
| 2024-06-26 | 2,186.36 | 7.62 | 94.02% | 4.94 | 5.71 | 6.93 |
| 2024-06-25 | 2,198.48 | 7.71 | 95.92% | 4.94 | 5.70 | 6.93 |
| 2024-06-24 | 2,185.94 | 7.68 | 95.37% | 4.94 | 5.70 | 6.92 |
| 2024-06-21 | 2,189.77 | 7.68 | 95.66% | 4.94 | 5.71 | 6.91 |
| 2024-06-20 | 2,228.09 | 7.82 | 96.61% | 4.94 | 5.71 | 6.91 |
| 2024-06-19 | 2,228.77 | 7.82 | 96.74% | 4.94 | 5.71 | 6.90 |
| 2024-06-18 | 2,171.21 | 7.61 | 94.56% | 4.94 | 5.70 | 6.90 |
