恒生科技指数 (HSTECH.hk)港股通融编制方案 | ( 市盈率 18.81 | 市净率 2.26 | 市销率 1.42 | 股息率 1.16% )·市值加权 | 发布时间2020-07-01样本数30前十大权重69.42%类型行业收盘点位3,468.94(-1.13%, 234.49亿港币)市值8.89万亿港币发布以来年化涨跌幅-14.59% |
| 恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (29) | 双击编辑备注 | ||||
恒生科技指数(HSTECH) - 历史市净率(平均值)及分位点走势图
最后更新于：2024-08-23
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3,468.94 | 1.970 | 1.90% | 2.302 | 2.734 | 3.169 |
| 2024-08-22 | 3,508.61 | 1.989 | 3.12% | 2.303 | 2.735 | 3.171 |
| 2024-08-21 | 3,434.39 | 1.966 | 1.49% | 2.308 | 2.735 | 3.171 |
| 2024-08-20 | 3,498.08 | 1.996 | 3.13% | 2.309 | 2.736 | 3.171 |
| 2024-08-19 | 3,517.09 | 2.010 | 3.40% | 2.309 | 2.737 | 3.178 |
| 2024-08-16 | 3,459.09 | 1.976 | 2.44% | 2.311 | 2.738 | 3.186 |
| 2024-08-15 | 3,384.38 | 1.935 | 0.68% | 2.312 | 2.739 | 3.191 |
| 2024-08-14 | 3,395.70 | 1.940 | 0.68% | 2.313 | 2.740 | 3.191 |
| 2024-08-13 | 3,429.69 | 1.970 | 1.50% | 2.314 | 2.742 | 3.191 |
| 2024-08-12 | 3,429.84 | 1.975 | 1.90% | 2.315 | 2.745 | 3.194 |
| 2024-08-09 | 3,436.80 | 1.989 | 2.31% | 2.316 | 2.746 | 3.227 |
| 2024-08-08 | 3,366.68 | 1.961 | 0.81% | 2.318 | 2.747 | 3.233 |
| 2024-08-07 | 3,382.42 | 1.986 | 2.04% | 2.321 | 2.747 | 3.233 |
| 2024-08-06 | 3,342.52 | 1.967 | 1.09% | 2.322 | 2.747 | 3.233 |
| 2024-08-05 | 3,339.42 | 1.960 | 0.68% | 2.322 | 2.751 | 3.238 |
| 2024-08-02 | 3,385.60 | 1.982 | 1.49% | 2.330 | 2.755 | 3.250 |
| 2024-08-01 | 3,476.58 | 2.024 | 2.31% | 2.331 | 2.757 | 3.262 |
| 2024-07-31 | 3,516.87 | 2.054 | 2.99% | 2.332 | 2.757 | 3.262 |
| 2024-07-30 | 3,414.04 | 1.972 | 1.22% | 2.333 | 2.757 | 3.262 |
| 2024-07-29 | 3,466.60 | 2.010 | 1.63% | 2.334 | 2.758 | 3.279 |
| 2024-07-26 | 3,443.73 | 2.000 | 1.49% | 2.334 | 2.762 | 3.290 |
| 2024-07-25 | 3,421.26 | 2.011 | 1.49% | 2.339 | 2.763 | 3.299 |
| 2024-07-24 | 3,491.20 | 2.045 | 2.17% | 2.341 | 2.763 | 3.299 |
| 2024-07-23 | 3,545.09 | 2.074 | 2.99% | 2.343 | 2.766 | 3.299 |
