恒生科技指数 (HSTECH.hk)港股通融编制方案 | ( 市盈率 18.81 | 市净率 2.26 | 市销率 1.42 | 股息率 1.16% )·市值加权 | 发布时间2020-07-01样本数30前十大权重69.42%类型行业收盘点位3,468.94(-1.13%, 234.49亿港币)市值8.89万亿港币发布以来年化涨跌幅-14.59% |
| 恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (29) | 双击编辑备注 | ||||
恒生科技指数(HSTECH) - 历史市净率(正数等权)及分位点走势图
最后更新于：2024-08-23
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3,468.94 | 1.475 | 7.33% | 1.649 | 1.936 | 2.240 |
| 2024-08-22 | 3,508.61 | 1.485 | 8.82% | 1.655 | 1.937 | 2.241 |
| 2024-08-21 | 3,434.39 | 1.476 | 7.47% | 1.656 | 1.937 | 2.241 |
| 2024-08-20 | 3,498.08 | 1.498 | 9.93% | 1.658 | 1.939 | 2.241 |
| 2024-08-19 | 3,517.09 | 1.519 | 10.75% | 1.658 | 1.940 | 2.242 |
| 2024-08-16 | 3,459.09 | 1.498 | 9.77% | 1.659 | 1.943 | 2.245 |
| 2024-08-15 | 3,384.38 | 1.470 | 6.38% | 1.659 | 1.943 | 2.247 |
| 2024-08-14 | 3,395.70 | 1.475 | 7.20% | 1.660 | 1.944 | 2.247 |
| 2024-08-13 | 3,429.69 | 1.491 | 8.71% | 1.664 | 1.944 | 2.247 |
| 2024-08-12 | 3,429.84 | 1.486 | 8.44% | 1.665 | 1.944 | 2.249 |
| 2024-08-09 | 3,436.80 | 1.496 | 8.96% | 1.666 | 1.944 | 2.266 |
| 2024-08-08 | 3,366.68 | 1.474 | 6.92% | 1.666 | 1.945 | 2.268 |
| 2024-08-07 | 3,382.42 | 1.495 | 8.70% | 1.667 | 1.945 | 2.268 |
| 2024-08-06 | 3,342.52 | 1.474 | 6.80% | 1.668 | 1.945 | 2.268 |
| 2024-08-05 | 3,339.42 | 1.466 | 6.26% | 1.671 | 1.946 | 2.269 |
| 2024-08-02 | 3,385.60 | 1.494 | 8.28% | 1.672 | 1.949 | 2.279 |
| 2024-08-01 | 3,476.58 | 1.534 | 10.04% | 1.673 | 1.950 | 2.297 |
| 2024-07-31 | 3,516.87 | 1.554 | 11.14% | 1.673 | 1.950 | 2.297 |
| 2024-07-30 | 3,414.04 | 1.497 | 8.30% | 1.678 | 1.950 | 2.297 |
| 2024-07-29 | 3,466.60 | 1.526 | 9.39% | 1.678 | 1.951 | 2.298 |
| 2024-07-26 | 3,443.73 | 1.521 | 9.09% | 1.679 | 1.953 | 2.321 |
| 2024-07-25 | 3,421.26 | 1.511 | 8.82% | 1.680 | 1.953 | 2.326 |
| 2024-07-24 | 3,491.20 | 1.535 | 9.51% | 1.680 | 1.953 | 2.326 |
| 2024-07-23 | 3,545.09 | 1.558 | 10.75% | 1.681 | 1.953 | 2.326 |
