恒生科技指数 (HSTECH.hk)港股通融编制方案 | ( 市盈率 23.07 | 市净率 2.26 | 市销率 1.68 | 股息率 1.19% )·市值加权 | 发布时间2020-07-01样本数30前十大权重68.51%类型行业收盘点位3,610.71(2.10%, 241.04亿港币)市值9.01万亿港币发布以来年化涨跌幅-14.03% |
| 恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (27) | 双击编辑备注 | ||||
恒生科技指数(HSTECH) - 历史市净率(中位数)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3,610.71 | 1.845 | 9.52% | 1.952 | 2.169 | 2.660 |
| 2024-07-19 | 3,536.54 | 1.831 | 8.55% | 1.953 | 2.174 | 2.672 |
| 2024-07-18 | 3,613.13 | 1.862 | 10.45% | 1.953 | 2.177 | 2.673 |
| 2024-07-17 | 3,640.88 | 1.857 | 9.92% | 1.954 | 2.177 | 2.673 |
| 2024-07-16 | 3,622.84 | 1.853 | 9.66% | 1.956 | 2.178 | 2.673 |
| 2024-07-15 | 3,672.58 | 1.904 | 14.56% | 1.956 | 2.179 | 2.673 |
| 2024-07-12 | 3,782.08 | 2.009 | 28.63% | 1.958 | 2.181 | 2.681 |
| 2024-07-11 | 3,696.49 | 1.971 | 21.85% | 1.958 | 2.182 | 2.683 |
| 2024-07-10 | 3,600.49 | 1.944 | 18.07% | 1.958 | 2.183 | 2.683 |
| 2024-07-09 | 3,600.90 | 1.952 | 19.05% | 1.959 | 2.183 | 2.683 |
| 2024-07-08 | 3,566.63 | 1.913 | 15.24% | 1.960 | 2.183 | 2.684 |
| 2024-07-05 | 3,596.80 | 1.936 | 16.96% | 1.960 | 2.187 | 2.702 |
| 2024-07-04 | 3,649.67 | 2.035 | 33.38% | 1.960 | 2.188 | 2.705 |
| 2024-07-03 | 3,626.93 | 2.010 | 28.13% | 1.960 | 2.188 | 2.705 |
| 2024-07-02 | 3,539.13 | 1.934 | 16.73% | 1.960 | 2.189 | 2.705 |
| 2024-06-28 | 3,554.45 | 1.987 | 24.15% | 1.964 | 2.190 | 2.715 |
| 2024-06-27 | 3,588.86 | 2.013 | 28.49% | 1.964 | 2.191 | 2.717 |
| 2024-06-26 | 3,689.68 | 2.046 | 35.19% | 1.964 | 2.192 | 2.717 |
| 2024-06-25 | 3,655.46 | 2.018 | 29.52% | 1.964 | 2.192 | 2.717 |
| 2024-06-24 | 3,677.51 | 2.044 | 34.56% | 1.964 | 2.193 | 2.717 |
| 2024-06-21 | 3,701.40 | 2.044 | 34.46% | 1.964 | 2.198 | 2.726 |
| 2024-06-20 | 3,767.88 | 2.107 | 41.79% | 1.964 | 2.199 | 2.729 |
| 2024-06-19 | 3,832.32 | 2.122 | 42.80% | 1.964 | 2.200 | 2.729 |
| 2024-06-18 | 3,697.21 | 2.089 | 40.41% | 1.964 | 2.200 | 2.729 |
