恒生科技指数 (HSTECH.hk)港股通融编制方案 | ( 市盈率 18.81 | 市净率 2.26 | 市销率 1.42 | 股息率 1.16% )·市值加权 | 发布时间2020-07-01样本数30前十大权重69.42%类型行业收盘点位3,468.94(-1.13%, 234.49亿港币)市值8.89万亿港币发布以来年化涨跌幅-14.59% |
| 恒生科技指数代表经筛选后最大30间与科技主题高度相关的香港上市公司。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (29) | 双击编辑备注 | ||||
恒生科技指数(HSTECH) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-08-23
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3,468.94 | 2.263 | 22.25% | 2.240 | 2.535 | 2.997 |
| 2024-08-22 | 3,508.61 | 2.285 | 23.74% | 2.240 | 2.537 | 3.006 |
| 2024-08-21 | 3,434.39 | 2.240 | 19.97% | 2.240 | 2.538 | 3.006 |
| 2024-08-20 | 3,498.08 | 2.260 | 21.36% | 2.242 | 2.539 | 3.006 |
| 2024-08-19 | 3,517.09 | 2.274 | 22.86% | 2.242 | 2.539 | 3.032 |
| 2024-08-16 | 3,459.09 | 2.251 | 20.90% | 2.242 | 2.541 | 3.044 |
| 2024-08-15 | 3,384.38 | 2.163 | 14.38% | 2.242 | 2.543 | 3.045 |
| 2024-08-14 | 3,395.70 | 2.185 | 15.63% | 2.243 | 2.543 | 3.045 |
| 2024-08-13 | 3,429.69 | 2.209 | 17.69% | 2.246 | 2.543 | 3.045 |
| 2024-08-12 | 3,429.84 | 2.201 | 16.73% | 2.248 | 2.543 | 3.051 |
| 2024-08-09 | 3,436.80 | 2.190 | 16.01% | 2.248 | 2.545 | 3.060 |
| 2024-08-08 | 3,366.68 | 2.159 | 14.25% | 2.250 | 2.545 | 3.064 |
| 2024-08-07 | 3,382.42 | 2.155 | 13.99% | 2.250 | 2.546 | 3.064 |
| 2024-08-06 | 3,342.52 | 2.118 | 11.84% | 2.254 | 2.546 | 3.064 |
| 2024-08-05 | 3,339.42 | 2.121 | 11.97% | 2.258 | 2.546 | 3.068 |
| 2024-08-02 | 3,385.60 | 2.141 | 12.89% | 2.260 | 2.548 | 3.079 |
| 2024-08-01 | 3,476.58 | 2.197 | 15.74% | 2.260 | 2.550 | 3.081 |
| 2024-07-31 | 3,516.87 | 2.203 | 15.90% | 2.261 | 2.552 | 3.081 |
| 2024-07-30 | 3,414.04 | 2.149 | 13.20% | 2.262 | 2.552 | 3.081 |
| 2024-07-29 | 3,466.60 | 2.176 | 14.29% | 2.263 | 2.554 | 3.084 |
| 2024-07-26 | 3,443.73 | 2.148 | 13.03% | 2.269 | 2.558 | 3.101 |
| 2024-07-25 | 3,421.26 | 2.136 | 12.62% | 2.269 | 2.560 | 3.108 |
| 2024-07-24 | 3,491.20 | 2.189 | 14.54% | 2.271 | 2.561 | 3.108 |
| 2024-07-23 | 3,545.09 | 2.211 | 15.78% | 2.272 | 2.562 | 3.108 |
