中证500(000905) - 历史市盈率(平均值)及分位点走势图
最后更新于:2024-07-03
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-03 | 4,910.92 | 26.35 | 9.92% | 27.03 | 29.59 | 31.45 |
2024-07-02 | 4,949.48 | 26.78 | 15.59% | 27.03 | 29.61 | 31.45 |
2024-07-01 | 5,003.16 | 27.08 | 20.97% | 27.05 | 29.64 | 31.45 |
2024-06-28 | 4,942.78 | 26.37 | 10.45% | 27.05 | 29.66 | 31.45 |
2024-06-27 | 4,928.05 | 26.31 | 8.94% | 27.05 | 29.67 | 31.46 |
2024-06-26 | 5,020.43 | 27.25 | 24.24% | 27.06 | 29.67 | 31.46 |
2024-06-25 | 4,948.63 | 26.59 | 12.69% | 27.06 | 29.68 | 31.46 |
2024-06-24 | 4,992.91 | 27.06 | 20.00% | 27.06 | 29.70 | 31.46 |
2024-06-21 | 5,102.33 | 27.71 | 31.50% | 27.07 | 29.73 | 31.48 |
2024-06-20 | 5,094.57 | 27.26 | 24.07% | 27.07 | 29.75 | 31.48 |
2024-06-19 | 5,168.82 | 27.91 | 34.30% | 27.07 | 29.76 | 31.48 |
2024-06-18 | 5,230.89 | 28.30 | 39.17% | 27.07 | 29.76 | 31.48 |
2024-06-17 | 5,207.13 | 28.23 | 38.48% | 27.07 | 29.77 | 31.48 |
2024-06-14 | 5,213.09 | 26.42 | 10.87% | 27.07 | 29.77 | 31.48 |
2024-06-13 | 5,194.59 | 26.58 | 12.40% | 27.07 | 29.77 | 31.48 |
2024-06-12 | 5,232.95 | 26.49 | 11.31% | 27.07 | 29.77 | 31.48 |
2024-06-11 | 5,217.47 | 26.44 | 10.91% | 27.08 | 29.77 | 31.48 |
2024-06-07 | 5,208.98 | 26.49 | 11.14% | 27.10 | 29.79 | 31.49 |
2024-06-06 | 5,228.80 | 26.55 | 11.55% | 27.10 | 29.80 | 31.50 |
2024-06-05 | 5,277.94 | 26.92 | 16.53% | 27.10 | 29.80 | 31.50 |
2024-06-04 | 5,341.95 | 27.23 | 22.62% | 27.11 | 29.81 | 31.50 |
2024-06-03 | 5,274.07 | 26.69 | 13.10% | 27.11 | 29.82 | 31.55 |
2024-05-31 | 5,308.54 | 26.73 | 13.34% | 27.11 | 29.88 | 31.58 |
2024-05-30 | 5,308.66 | 27.10 | 19.53% | 27.11 | 29.89 | 31.58 |