中证500(000905) - 历史市盈率(等权)及分位点走势图
最后更新于:2024-07-03
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-03 | 4,910.92 | 23.46 | 52.75% | 21.43 | 23.34 | 27.33 |
2024-07-02 | 4,949.48 | 23.67 | 56.83% | 21.43 | 23.34 | 27.33 |
2024-07-01 | 5,003.16 | 23.99 | 59.72% | 21.43 | 23.33 | 27.33 |
2024-06-28 | 4,942.78 | 23.58 | 54.61% | 21.43 | 23.30 | 27.33 |
2024-06-27 | 4,928.05 | 23.46 | 53.23% | 21.43 | 23.29 | 27.33 |
2024-06-26 | 5,020.43 | 23.84 | 59.09% | 21.43 | 23.29 | 27.33 |
2024-06-25 | 4,948.63 | 23.63 | 56.14% | 21.43 | 23.29 | 27.33 |
2024-06-24 | 4,992.91 | 23.72 | 57.93% | 21.43 | 23.29 | 27.33 |
2024-06-21 | 5,102.33 | 24.19 | 61.07% | 21.43 | 23.27 | 27.33 |
2024-06-20 | 5,094.57 | 24.15 | 60.66% | 21.43 | 23.26 | 27.33 |
2024-06-19 | 5,168.82 | 24.47 | 64.19% | 21.43 | 23.25 | 27.33 |
2024-06-18 | 5,230.89 | 24.76 | 68.41% | 21.43 | 23.25 | 27.33 |
2024-06-17 | 5,207.13 | 24.73 | 67.31% | 21.43 | 23.24 | 27.33 |
2024-06-14 | 5,213.09 | 26.39 | 75.24% | 21.43 | 23.22 | 27.33 |
2024-06-13 | 5,194.59 | 26.34 | 75.07% | 21.43 | 23.22 | 27.33 |
2024-06-12 | 5,232.95 | 26.64 | 75.86% | 21.43 | 23.22 | 27.33 |
2024-06-11 | 5,217.47 | 26.51 | 75.55% | 21.43 | 23.22 | 27.33 |
2024-06-07 | 5,208.98 | 26.69 | 75.79% | 21.43 | 23.22 | 27.54 |
2024-06-06 | 5,228.80 | 26.78 | 76.07% | 21.43 | 23.22 | 27.55 |
2024-06-05 | 5,277.94 | 26.91 | 76.72% | 21.43 | 23.22 | 27.55 |
2024-06-04 | 5,341.95 | 27.32 | 79.17% | 21.43 | 23.22 | 27.55 |
2024-06-03 | 5,274.07 | 26.88 | 76.69% | 21.43 | 23.22 | 27.56 |
2024-05-31 | 5,308.54 | 27.09 | 77.30% | 21.43 | 23.22 | 27.73 |
2024-05-30 | 5,308.66 | 27.11 | 77.30% | 21.43 | 23.22 | 27.78 |