中证500(000905) - 历史市盈率(中位数)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 4,865.98 | 24.08 | 14.76% | 24.50 | 26.36 | 28.45 |
2024-07-19 | 4,872.05 | 23.94 | 12.52% | 24.50 | 26.36 | 28.45 |
2024-07-18 | 4,877.69 | 24.08 | 14.31% | 24.50 | 26.36 | 28.45 |
2024-07-17 | 4,856.58 | 24.29 | 16.53% | 24.52 | 26.36 | 28.45 |
2024-07-16 | 4,898.36 | 24.32 | 16.69% | 24.53 | 26.36 | 28.45 |
2024-07-15 | 4,883.90 | 24.21 | 16.14% | 24.54 | 26.36 | 28.45 |
2024-07-12 | 4,919.36 | 24.33 | 16.78% | 24.55 | 26.36 | 28.45 |
2024-07-11 | 4,939.73 | 24.38 | 17.19% | 24.56 | 26.36 | 28.45 |
2024-07-10 | 4,844.16 | 23.77 | 11.16% | 24.57 | 26.36 | 28.45 |
2024-07-09 | 4,876.90 | 23.82 | 11.45% | 24.58 | 26.36 | 28.45 |
2024-07-08 | 4,783.62 | 23.22 | 8.28% | 24.59 | 26.36 | 28.45 |
2024-07-05 | 4,866.26 | 23.81 | 11.00% | 24.60 | 26.36 | 28.45 |
2024-07-04 | 4,834.50 | 23.69 | 10.32% | 24.60 | 26.36 | 28.45 |
2024-07-03 | 4,910.92 | 23.82 | 10.88% | 24.61 | 26.36 | 28.45 |
2024-07-02 | 4,949.48 | 24.00 | 12.41% | 24.61 | 26.36 | 28.45 |
2024-07-01 | 5,003.16 | 24.41 | 16.83% | 24.65 | 26.36 | 28.45 |
2024-06-28 | 4,942.78 | 24.16 | 14.03% | 24.65 | 26.36 | 28.45 |
2024-06-27 | 4,928.05 | 23.94 | 11.69% | 24.66 | 26.37 | 28.45 |
2024-06-26 | 5,020.43 | 24.66 | 19.97% | 24.66 | 26.38 | 28.45 |
2024-06-25 | 4,948.63 | 24.49 | 17.38% | 24.66 | 26.39 | 28.45 |
2024-06-24 | 4,992.91 | 24.65 | 19.45% | 24.66 | 26.40 | 28.45 |
2024-06-21 | 5,102.33 | 24.95 | 23.11% | 24.69 | 26.40 | 28.45 |
2024-06-20 | 5,094.57 | 24.99 | 23.80% | 24.69 | 26.40 | 28.45 |
2024-06-19 | 5,168.82 | 25.58 | 35.67% | 24.69 | 26.41 | 28.45 |