中证500(000905) - 历史市盈率(正数等权)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 4,865.98 | 18.27 | 64.28% | 16.07 | 17.55 | 18.63 |
2024-07-19 | 4,872.05 | 18.37 | 68.36% | 16.07 | 17.54 | 18.63 |
2024-07-18 | 4,877.69 | 18.42 | 70.29% | 16.07 | 17.54 | 18.63 |
2024-07-17 | 4,856.58 | 18.33 | 66.53% | 16.07 | 17.54 | 18.63 |
2024-07-16 | 4,898.36 | 18.43 | 71.31% | 16.07 | 17.53 | 18.63 |
2024-07-15 | 4,883.90 | 18.48 | 72.41% | 16.07 | 17.53 | 18.63 |
2024-07-12 | 4,919.36 | 18.59 | 77.72% | 16.07 | 17.53 | 18.63 |
2024-07-11 | 4,939.73 | 18.66 | 80.88% | 16.07 | 17.53 | 18.63 |
2024-07-10 | 4,844.16 | 18.33 | 67.63% | 16.07 | 17.52 | 18.63 |
2024-07-09 | 4,876.90 | 18.53 | 75.86% | 16.07 | 17.52 | 18.63 |
2024-07-08 | 4,783.62 | 18.27 | 65.66% | 16.07 | 17.51 | 18.63 |
2024-07-05 | 4,866.26 | 18.62 | 79.78% | 16.07 | 17.50 | 18.63 |
2024-07-04 | 4,834.50 | 18.57 | 77.58% | 16.07 | 17.49 | 18.63 |
2024-07-03 | 4,910.92 | 18.89 | 87.19% | 16.07 | 17.49 | 18.63 |
2024-07-02 | 4,949.48 | 19.03 | 91.45% | 16.07 | 17.49 | 18.62 |
2024-07-01 | 5,003.16 | 19.23 | 94.21% | 16.07 | 17.48 | 18.61 |
2024-06-28 | 4,942.78 | 18.92 | 88.31% | 16.07 | 17.48 | 18.61 |
2024-06-27 | 4,928.05 | 18.86 | 86.80% | 16.07 | 17.48 | 18.61 |
2024-06-26 | 5,020.43 | 19.18 | 93.25% | 16.07 | 17.48 | 18.61 |
2024-06-25 | 4,948.63 | 18.97 | 90.48% | 16.07 | 17.48 | 18.61 |
2024-06-24 | 4,992.91 | 19.04 | 92.14% | 16.07 | 17.48 | 18.60 |
2024-06-21 | 5,102.33 | 19.44 | 95.60% | 16.07 | 17.48 | 18.60 |
2024-06-20 | 5,094.57 | 19.42 | 95.32% | 16.07 | 17.48 | 18.60 |
2024-06-19 | 5,168.82 | 19.70 | 96.28% | 16.07 | 17.48 | 18.59 |