运输
(C0303.国证.二级)A股通
(
市盈率
17.83
市净率
1.43
市销率
0.73
股息率
2.84%
)·市值加权
发布时间2011-01-04样本数126市值3.29万亿流通市值2.87万亿港资持仓金额占市值比例2.11%融资融券余额占市值比例1.12%行业估值数据计算说明文档行业财务数据计算说明文档
一级:工业 (C03)
(
市盈率
27.63
市净率
1.81
市销率
0.87
股息率
1.84%
)·市值加权
三级: 物流航空运输水上运输陆运交通基本设施
发表讨论

运输(C0303).国证 - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)持仓金额占市值比例变化排名
2024-12-200-- (--) 3.29万亿 (-0.83%)
2024-12-190-- (--) 3.32万亿 (-0.42%)
2024-12-180-- (--) 3.33万亿 (0.07%)
2024-12-170-- (--) 3.33万亿 (-0.71%)
2024-12-160-- (--) 3.35万亿 (-0.12%)
2024-12-130-- (--) 3.36万亿 (-1.77%)
2024-12-120-- (--) 3.42万亿 (0.81%)
2024-12-110-- (--) 3.39万亿 (0.45%)
2024-12-100-- (--) 3.38万亿 (0.07%)
2024-12-090-- (--) 3.37万亿 (0.62%)
2024-12-060-- (--) 3.35万亿 (1.61%)
2024-12-050-- (--) 3.30万亿 (0.14%)
2024-12-040-- (--) 3.30万亿 (-0.89%)
2024-12-030-- (--) 3.33万亿 (0.88%)
2024-12-020-- (--) 3.30万亿 (1.19%)
2024-11-290-- (--) 3.26万亿 (0.27%)
2024-11-280-- (--) 3.25万亿 (0.07%)
2024-11-270-- (--) 3.25万亿 (1.19%)
2024-11-260-- (--) 3.21万亿 (0.32%)
2024-11-250-- (--) 3.20万亿 (-0.30%)
2024-11-220-- (--) 3.21万亿 (-1.92%)
2024-11-210-- (--) 3.27万亿 (-0.28%)
2024-11-200-- (--) 3.28万亿 (0.48%)
2024-11-190-- (--) 3.26万亿 (-0.06%)
2024-11-180-- (--) 3.27万亿 (0.91%)
2024-11-150-- (--) 3.24万亿 (0.73%)
2024-11-140-- (--) 3.21万亿 (-1.59%)
2024-11-130-- (--) 3.26万亿 (0.27%)
2024-11-120-- (--) 3.26万亿 (-0.80%)
2024-11-110-- (--) 3.28万亿 (-0.96%)
近5个交易日32.09亿 (17.80%) 26/993
近20个交易日32.09亿 (15.25%) 26/993
近60个交易日56.87亿 (10.07%) 235/993
近120个交易日36.56亿 (--) 373/993

运输(C0303) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(88) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1宏川智慧
002930.sz
--------4.76亿9.11%10.02%18.36%0.20亿0.20亿0.20亿0.13亿-0.83亿-3.93亿0.39%0.39%0.39%0.25%-1.29%--0.02亿0.02亿0.02亿0.01亿-0.06亿-0.23亿12.02万12.02万12.02万-59.70万0.16亿1.13亿0.61%0.61%0.61%-4.45%19.34%28.82%
2密尔克卫
603713.sh
--------8.59亿8.87%7.63%33.06%0.84亿0.84亿0.84亿0.20亿-12.80万-1.46亿0.88%0.88%1.00%0.23%-0.05%--0.01亿0.01亿0.01亿17.06万-28.11万-0.03亿-0.09亿-0.09亿-0.09亿-0.11亿-0.15亿-0.30亿-10.48%-10.48%-10.48%-56.09%-117.31倍-20.65%
3东航物流
601156.sh
--------9.27亿5.31%5.96%-17.24%-1.05亿-1.05亿-1.05亿-2.77亿0.13亿5.89亿-0.62%-0.62%-0.62%-1.63%0.05%---0.06亿-0.06亿-0.06亿-0.15亿48.65万0.40亿0.04亿0.04亿0.04亿0.11亿-0.04亿1.02亿3.95%3.95%3.95%3.81%-33.17%17.33%
4顺丰控股
002352.sz
--------103.68亿4.81%5.39%21.20%8.11亿8.11亿8.11亿0.99亿4.03亿2.16亿0.38%0.38%0.38%-0.05%0.19%--0.18亿0.18亿0.18亿-0.02亿0.05亿44.57万-0.54亿-0.54亿-0.54亿-1.97亿-1.68亿-1.93亿-6.70%-6.70%-6.70%-198.11%-41.70%-89.33%
5上海机场
600009.sh
--------35.15亿4.77%7.62%-1.12%-0.21亿-0.21亿-0.21亿1.03亿-7.71亿-7.59亿-0.03%-0.03%-0.03%0.15%-1.17%---55.71万-55.71万-55.71万0.03亿-0.22亿-0.22亿0.02亿0.02亿0.02亿-0.02亿-0.07亿-0.16亿8.61%8.61%8.61%-1.71%-0.95%-2.07%
6南方航空
600029.sh
--------38.48亿4.64%6.34%15.13%2.24亿2.24亿2.24亿0.96亿1.53亿-2.70亿0.27%0.27%0.27%0.10%0.17%--0.35亿0.35亿0.35亿0.12亿0.22亿-0.52亿0.08亿0.08亿0.08亿-0.15亿-0.07亿-0.77亿3.56%3.56%3.56%-15.17%-4.42%-28.65%
7申通快递
002468.sz
--------7.94亿4.61%6.66%67.92%3.09亿3.09亿3.09亿3.34亿4.71亿5.07亿1.83%1.83%1.83%2.04%3.07%--0.27亿0.27亿0.27亿0.30亿0.46亿0.50亿-0.35亿-0.35亿-0.35亿-0.28亿-0.11亿-0.02亿-11.16%-11.16%-11.16%-8.27%-2.23%-0.44%
8中远海控
601919.sh
--------91.61亿4.57%5.86%11.31%5.19亿5.19亿5.19亿14.69亿13.09亿34.09亿0.26%0.26%0.26%0.80%0.71%--0.34亿0.34亿0.34亿1.02亿0.90亿2.98亿-0.14亿-0.14亿-0.14亿0.62亿0.33亿11.11亿-2.63%-2.63%-2.63%4.22%2.50%32.58%
9招商轮船
601872.sh
--------29.17亿4.46%6.07%-25.32%-2.53亿-2.53亿-2.53亿0.76亿-4.92亿-2.33亿-0.40%-0.40%-0.40%0.13%-0.64%---0.32亿-0.32亿-0.32亿0.10亿-0.52亿-0.10亿0.50亿0.50亿0.50亿-0.09亿1.55亿1.69亿19.68%19.68%19.68%-11.24%31.51%72.68%
10铁龙物流
600125.sh
--------3.53亿4.32%7.39%-4.28%-0.16亿-0.16亿-0.16亿-0.05亿-0.14亿0.09亿-0.19%-0.19%-0.19%-0.08%-0.23%---0.03亿-0.03亿-0.03亿-0.01亿-0.03亿0.02亿-4.69万-4.69万-4.69万-0.01亿-0.04亿0.01亿-0.30%-0.30%-0.30%-21.10%-28.77%12.35%
11中远海特
600428.sh
--------4.97亿3.41%6.94%18.25%0.95亿0.95亿0.95亿0.31亿2.34亿4.11亿0.66%0.66%0.66%0.16%1.57%--0.14亿0.14亿0.14亿0.03亿0.34亿0.68亿0.04亿0.04亿0.04亿-0.10亿0.04亿0.72亿3.87%3.87%3.87%-32.98%1.77%17.55%
12中远海能
600026.sh
--------18.74亿3.40%7.90%34.36%1.95亿1.95亿1.95亿2.91亿3.25亿5.90亿0.36%0.36%0.36%0.55%0.63%--0.13亿0.13亿0.13亿0.19亿0.22亿0.42亿-0.50亿-0.50亿-0.50亿-0.68亿-0.67亿-1.00亿-25.66%-25.66%-25.66%-23.36%-20.64%-16.96%
13招商南油
601975.sh
--------5.53亿3.33%8.81%-7.30%-0.58亿-0.58亿-0.58亿1.05亿3.70亿4.61亿-0.35%-0.35%-0.35%0.66%2.20%---0.17亿-0.17亿-0.17亿0.32亿1.06亿1.37亿0.05亿0.05亿0.05亿-0.07亿-0.45亿-0.39亿8.98%8.98%8.98%-6.36%-12.14%-8.38%
14京沪高铁
601816.sh
--------88.66亿2.99%7.66%33.90%9.18亿9.18亿9.18亿17.40亿23.16亿40.53亿0.32%0.32%0.32%0.61%0.84%--1.56亿1.56亿1.56亿3.02亿4.10亿7.58亿0.31亿0.31亿0.31亿0.88亿1.84亿5.98亿3.33%3.33%3.33%5.04%7.94%14.76%
15物产中大
600704.sh
--------7.46亿2.84%8.51%10.08%0.79亿0.79亿0.79亿0.54亿-0.16亿-1.68亿0.31%0.31%0.31%0.19%-0.14%--0.16亿0.16亿0.16亿0.10亿-0.07亿-0.40亿0.02亿0.02亿0.02亿-0.03亿-0.26亿-0.53亿2.53%2.53%2.53%-6.14%-161.44%-31.77%
16圆通速递
600233.sh
--------17.29亿2.81%5.87%-43.17%-3.00亿-3.00亿-3.00亿-2.62亿-1.89亿-13.42亿-0.50%-0.50%-0.50%-0.41%-0.27%---0.17亿-0.17亿-0.17亿-0.14亿-0.09亿-1.03亿0.57亿0.57亿0.57亿0.60亿0.56亿-1.48亿19.15%19.15%19.15%22.87%29.57%-11.06%
17福建高速
600033.sh
--------2.61亿2.54%5.93%-1.91%-0.06亿-0.06亿-0.06亿0.51亿0.41亿1.17亿-0.06%-0.06%-0.06%0.50%0.39%---0.02亿-0.02亿-0.02亿0.14亿0.11亿0.34亿-16.66万-16.66万-16.66万0.02亿-0.01亿0.14亿-2.85%-2.85%-2.85%3.59%-2.70%11.52%
18唐山港
601000.sh
--------7.68亿2.51%4.87%3.84%0.32亿0.32亿0.32亿3.17亿1.25亿-0.88亿0.11%0.11%0.11%1.04%0.31%--0.06亿0.06亿0.06亿0.62亿0.18亿-0.38亿-0.03亿-0.03亿-0.03亿-0.32亿-0.48亿-1.08亿-9.07%-9.07%-9.07%-10.20%-38.52%-122.91%
19春秋航空
601021.sh
--------15.14亿2.50%5.12%6.12%0.81亿0.81亿0.81亿-0.55亿2.41亿0.63亿0.14%0.14%0.14%-0.13%0.39%--0.01亿0.01亿0.01亿-0.01亿0.04亿19.97万-0.07亿-0.07亿-0.07亿-0.16亿-0.25亿-0.52亿-8.28%-8.28%-8.28%-29.43%-10.35%-83.17%
20楚天高速
600035.sh
--------1.74亿2.49%5.85%-24.52%-0.55亿-0.55亿-0.55亿-0.34亿-0.58亿0.26亿-0.80%-0.80%-0.80%-0.51%-0.83%---0.13亿-0.13亿-0.13亿-0.08亿-0.13亿0.06亿-0.06亿-0.06亿-0.06亿-0.04亿-0.07亿0.04亿-10.28%-10.28%-10.28%-12.58%-11.77%15.13%
21赣粤高速
600269.sh
--------3.00亿2.48%5.93%2.48%0.08亿0.08亿0.08亿0.04亿-0.48亿-0.42亿0.07%0.07%0.07%0.02%-0.44%--0.02亿0.02亿0.02亿46.29万-0.10亿-0.09亿51.38万51.38万51.38万-0.02亿-0.10亿-0.11亿6.51%6.51%6.51%-43.43%-20.26%-25.36%
22大秦铁路
601006.sh
--------31.10亿2.48%5.38%-1.16%-0.26亿-0.26亿-0.26亿0.44亿-6.10亿-4.03亿-0.02%-0.02%-0.02%0.03%-0.61%---0.04亿-0.04亿-0.04亿0.06亿-0.92亿-0.63亿-77.62万-77.62万-77.62万-0.01亿-0.66亿-0.58亿-3.00%-3.00%-3.00%-3.09%-10.88%-14.51%
23天津港
600717.sh
--------3.56亿2.47%7.31%-2.53%-0.10亿-0.10亿-0.10亿0.88亿1.37亿1.99亿-0.07%-0.07%-0.07%0.67%1.05%---0.02亿-0.02亿-0.02亿0.19亿0.30亿0.45亿0.69万0.69万0.69万0.07亿0.12亿0.23亿0.07%0.07%0.07%7.75%8.95%11.68%
24中国外运
601598.sh
--------7.04亿2.43%6.15%-26.96%-1.53亿-1.53亿-1.53亿-2.02亿-1.70亿0.87亿-0.54%-0.54%-0.54%-0.76%-0.66%---0.28亿-0.28亿-0.28亿-0.40亿-0.35亿0.11亿76.76万76.76万76.76万-0.12亿-0.14亿-0.19亿0.50%0.50%0.50%-5.79%-8.37%-22.28%
25韵达股份
002120.sz
--------5.97亿2.38%7.76%28.08%1.79亿1.79亿1.79亿0.78亿1.66亿2.50亿0.73%0.73%0.73%0.21%0.58%--0.21亿0.21亿0.21亿0.06亿0.16亿0.28亿-0.22亿-0.22亿-0.22亿-0.32亿-0.42亿-0.32亿-12.35%-12.35%-12.35%-41.19%-25.07%-12.73%
26中国国航
601111.sh
--------18.48亿2.02%6.49%8.96%1.81亿1.81亿1.81亿4.24亿3.34亿3.75亿0.20%0.20%0.20%0.48%0.37%--0.24亿0.24亿0.24亿0.56亿0.43亿0.49亿0.07亿0.07亿0.07亿0.25亿0.10亿0.14亿3.97%3.97%3.97%5.94%3.03%3.81%
27北部湾港
000582.sz
--------2.80亿1.93%7.31%-13.26%-0.39亿-0.39亿-0.39亿-0.53亿-0.49亿-0.06亿-0.28%-0.28%-0.28%-0.39%-0.37%---0.05亿-0.05亿-0.05亿-0.07亿-0.07亿-0.01亿0.01亿0.01亿0.01亿63.26万-0.01亿-0.01亿3.71%3.71%3.71%1.19%-2.20%-16.95%
28五洲交通
600368.sh
--------1.18亿1.90%6.93%-12.59%-0.30亿-0.30亿-0.30亿-0.13亿-0.08亿-0.16亿-0.49%-0.49%-0.49%-0.19%-0.11%---0.08亿-0.08亿-0.08亿-0.03亿-0.02亿-0.03亿-0.10亿-0.10亿-0.10亿-0.02亿-49.41万-0.05亿-34.74%-34.74%-34.74%-19.30%-5.87%-32.73%
29中远海发
601866.sh
--------4.82亿1.89%9.54%18.71%0.74亿0.74亿0.74亿0.29亿-0.15亿1.07亿0.30%0.30%0.30%0.11%-0.04%--0.29亿0.29亿0.29亿0.11亿-0.04亿0.45亿0.02亿0.02亿0.02亿-0.01亿0.03亿0.13亿2.24%2.24%2.24%-5.03%17.69%12.02%
30建发股份
600153.sh
--------5.52亿1.87%8.85%-5.56%-0.71亿-0.71亿-0.71亿-1.32亿-9.84亿-3.90亿-0.24%-0.24%-0.24%-0.50%-3.49%---0.07亿-0.07亿-0.07亿-0.15亿-1.01亿-0.43亿-0.02亿-0.02亿-0.02亿-0.19亿-0.89亿-0.39亿-3.28%-3.28%-3.28%-14.41%-9.04%-9.93%
31海航控股
600221.sh
--------7.61亿1.79%9.32%13.06%1.20亿1.20亿1.20亿1.06亿1.25亿2.14亿0.29%0.29%0.29%0.25%0.26%--0.95亿0.95亿0.95亿0.83亿0.85亿1.48亿0.55亿0.55亿0.55亿0.48亿0.31亿0.59亿46.10%46.10%46.10%45.39%24.75%27.30%
32厦门象屿
600057.sh
--------2.51亿1.79%7.19%6.12%0.33亿0.33亿0.33亿0.37亿0.32亿0.69亿0.24%0.24%0.24%0.28%0.28%--0.05亿0.05亿0.05亿0.06亿0.06亿0.12亿-33.88万-33.88万-33.88万0.01亿0.04亿0.04亿-1.04%-1.04%-1.04%3.03%11.69%5.57%
33中储股份
600787.sh
--------1.91亿1.65%7.47%5.79%0.18亿0.18亿0.18亿0.06亿0.37亿0.81亿0.16%0.16%0.16%0.04%0.32%--0.03亿0.03亿0.03亿80.85万0.07亿0.16亿0.06亿0.06亿0.06亿-21.14万0.12亿0.33亿34.76%34.76%34.76%-3.58%32.54%40.20%
34淮河能源
600575.sh
--------2.29亿1.54%7.58%22.77%0.52亿0.52亿0.52亿1.76亿1.33亿1.47亿0.36%0.36%0.36%1.24%0.92%--0.14亿0.14亿0.14亿0.48亿0.36亿0.41亿0.08亿0.08亿0.08亿0.32亿0.20亿0.29亿15.12%15.12%15.12%18.30%14.70%20.09%
35嘉友国际
603871.sh
--------3.35亿1.51%9.99%6.89%0.22亿0.22亿0.22亿-0.16亿-0.63亿0.43亿0.10%0.10%0.10%-0.10%-0.38%--0.01亿0.01亿0.01亿-0.01亿-0.03亿0.02亿-0.02亿-0.02亿-0.02亿-0.05亿-0.13亿0.28亿-8.72%-8.72%-8.72%-29.92%-21.31%65.57%
36日照港
600017.sh
--------1.44亿1.50%7.56%-1.69%-0.05亿-0.05亿-0.05亿0.43亿0.67亿0.83亿-0.06%-0.06%-0.06%0.50%0.78%---0.02亿-0.02亿-0.02亿0.15亿0.24亿0.30亿-27.62万-27.62万-27.62万0.06亿0.10亿0.13亿-5.08%-5.08%-5.08%14.48%14.88%15.97%
37招商公路
001965.sz
--------12.83亿1.49%7.33%7.77%0.70亿0.70亿0.70亿1.46亿2.97亿5.17亿0.08%0.08%0.08%0.17%0.37%--0.06亿0.06亿0.06亿0.12亿0.25亿0.45亿0.06亿0.06亿0.06亿0.06亿0.41亿0.93亿8.42%8.42%8.42%3.98%13.63%17.97%
38白云机场
600004.sh
--------3.67亿1.48%6.95%4.59%0.40亿0.40亿0.40亿0.57亿0.81亿-0.51亿0.16%0.16%0.16%0.23%0.32%--0.04亿0.04亿0.04亿0.05亿0.07亿-0.05亿-0.02亿-0.02亿-0.02亿-0.04亿-0.08亿62.24万-5.01%-5.01%-5.01%-6.27%-9.67%1.23%
39辽港股份
601880.sh
--------3.98亿1.42%8.76%9.83%0.37亿0.37亿0.37亿0.50亿0.48亿0.23亿0.14%0.14%0.14%0.19%0.17%--0.26亿0.26亿0.26亿0.36亿0.32亿0.15亿0.06亿0.06亿0.06亿0.10亿0.06亿0.02亿15.36%15.36%15.36%20.06%13.19%10.66%
40中国东航
600115.sh
--------10.05亿1.42%5.08%-1.17%-0.23亿-0.23亿-0.23亿-0.32亿0.54亿-1.99亿-0.03%-0.03%-0.03%-0.05%0.10%---0.06亿-0.06亿-0.06亿-0.09亿0.17亿-0.51亿9.83万9.83万9.83万-0.04亿0.13亿-0.05亿0.43%0.43%0.43%-13.37%24.86%-2.71%
41华贸物流
603128.sh
--------1.14亿1.37%7.97%7.96%0.27亿0.27亿0.27亿0.23亿0.26亿0.71亿0.33%0.33%0.33%0.26%0.25%--0.04亿0.04亿0.04亿0.03亿0.03亿0.09亿0.05亿0.05亿0.05亿0.02亿-0.02亿-0.03亿17.69%17.69%17.69%9.99%-6.77%-4.60%
42山东高速
600350.sh
--------6.02亿1.35%5.26%38.20%1.62亿1.62亿1.62亿3.52亿3.14亿3.49亿0.37%0.37%0.37%0.81%0.73%--0.18亿0.18亿0.18亿0.39亿0.35亿0.40亿0.15亿0.15亿0.15亿0.36亿0.31亿0.50亿9.32%9.32%9.32%10.14%9.98%14.29%
43深圳机场
000089.sz
--------1.90亿1.31%7.59%-16.32%-0.66亿-0.66亿-0.66亿-1.47亿-0.43亿-2.07亿-0.47%-0.47%-0.47%-1.07%-0.32%---0.10亿-0.10亿-0.10亿-0.22亿-0.07亿-0.32亿19.78万19.78万19.78万-0.05亿-90.06万-0.14亿0.30%0.30%0.30%-3.46%-2.09%-6.79%
44粤高速A
000429.sz
--------1.91亿1.29%5.76%-4.21%-0.21亿-0.21亿-0.21亿-0.35亿-1.25亿-1.66亿-0.15%-0.15%-0.15%-0.25%-0.92%---0.02亿-0.02亿-0.02亿-0.03亿-0.12亿-0.17亿-0.04亿-0.04亿-0.04亿-0.08亿-0.40亿-0.72亿-19.32%-19.32%-19.32%-22.48%-31.94%-43.47%
45中信海直
000099.sz
--------1.85亿1.28%8.16%-0.39%-0.09亿-0.09亿-0.09亿-0.74亿0.04亿0.25亿-0.06%-0.06%-0.06%-0.54%0.01%---47.87万-47.87万-47.87万-0.04亿11.45万0.01亿-0.04亿-0.04亿-0.04亿-0.35亿-0.01亿0.01亿-42.57%-42.57%-42.57%-46.90%-31.50%4.74%
46中原高速
600020.sh
--------1.21亿1.27%6.82%6.02%0.13亿0.13亿0.13亿0.18亿-0.50亿-0.26亿0.15%0.15%0.15%0.19%-0.63%--0.03亿0.03亿0.03亿0.04亿-0.14亿-0.08亿45.93万45.93万45.93万53.80万-0.12亿-0.09亿3.40%3.40%3.40%3.02%-23.99%-36.77%
47吉祥航空
603885.sh
--------3.69亿1.23%9.84%8.93%0.56亿0.56亿0.56亿0.39亿0.42亿-0.21亿0.19%0.19%0.19%0.11%0.09%--0.04亿0.04亿0.04亿0.02亿0.02亿-0.03亿0.04亿0.04亿0.04亿-0.05亿-0.13亿-0.28亿7.46%7.46%7.46%-13.88%-32.49%-129.70%
48秦港股份
601326.sh
--------2.06亿1.19%6.41%6.39%0.16亿0.16亿0.16亿0.43亿0.85亿0.71亿0.09%0.09%0.09%0.26%0.54%--0.04亿0.04亿0.04亿0.12亿0.26亿0.21亿-0.01亿-0.01亿-0.01亿-0.02亿0.02亿33.27万-7.03%-7.03%-7.03%-3.86%2.17%0.47%
49兴通股份
603209.sh
--------0.35亿1.16%7.44%12.49%0.15亿0.15亿0.15亿0.25亿0.23亿0.15亿0.50%0.50%0.50%0.90%0.84%--91.98万91.98万91.98万0.02亿0.02亿0.01亿-36.15万-36.15万-36.15万0.01亿0.01亿0.02亿-2.40%-2.40%-2.40%4.89%4.67%15.67%
50海峡股份
002320.sz
--------1.46亿1.13%8.44%-17.35%-0.46亿-0.46亿-0.46亿-1.02亿-0.70亿-0.58亿-0.36%-0.36%-0.36%-0.86%-0.61%---0.08亿-0.08亿-0.08亿-0.19亿-0.14亿-0.11亿-0.10亿-0.10亿-0.10亿-0.28亿-0.22亿-0.16亿-20.88%-20.88%-20.88%-27.86%-32.11%-27.92%
51广深铁路
601333.sh
--------2.41亿1.13%8.62%-13.92%-0.74亿-0.74亿-0.74亿0.23亿-1.57亿-4.89亿-0.36%-0.36%-0.36%0.12%-0.85%---0.20亿-0.20亿-0.20亿0.07亿-0.48亿-1.69亿0.05亿0.05亿0.05亿0.01亿-0.08亿-0.95亿7.11%7.11%7.11%6.42%-5.21%-19.37%
52西部创业
000557.sz
--------0.78亿1.12%8.39%6.83%0.12亿0.12亿0.12亿0.35亿0.37亿0.44亿0.18%0.18%0.18%0.58%0.62%--0.03亿0.03亿0.03亿0.08亿0.09亿0.11亿0.03亿0.03亿0.03亿0.14亿0.15亿0.17亿22.79%22.79%22.79%38.66%40.96%39.07%
53上港集团
600018.sh
--------15.85亿1.05%7.44%-16.27%-1.12亿-1.12亿-1.12亿0.58亿-1.32亿2.60亿-0.08%-0.08%-0.08%0.04%-0.10%---0.18亿-0.18亿-0.18亿0.10亿-0.23亿0.52亿0.08亿0.08亿0.08亿0.02亿-0.09亿0.52亿7.00%7.00%7.00%3.68%-7.12%19.94%
54厦门空港
600897.sh
--------0.62亿1.01%6.50%9.73%0.19亿0.19亿0.19亿0.29亿0.27亿0.19亿0.31%0.31%0.31%0.49%0.45%--0.01亿0.01亿0.01亿0.02亿0.02亿0.01亿80.42万80.42万80.42万0.02亿0.02亿-49.59万4.32%4.32%4.32%7.75%6.86%-2.57%
55重庆路桥
600106.sh
--------0.71亿0.99%9.46%3.42%0.17亿0.17亿0.17亿0.24亿0.24亿0.34亿0.25%0.25%0.25%0.37%0.42%--0.03亿0.03亿0.03亿0.05亿0.06亿0.07亿0.03亿0.03亿0.03亿0.06亿0.10亿0.07亿16.55%16.55%16.55%26.12%43.90%21.56%
56宁波远洋
601022.sh
--------0.22亿0.98%8.96%5.53%0.13亿0.13亿0.13亿0.14亿0.16亿0.18亿0.59%0.59%0.59%0.64%0.86%--0.01亿0.01亿0.01亿0.02亿0.02亿0.02亿-40.87万-40.87万-40.87万-32.67万0.02亿0.02亿-3.22%-3.22%-3.22%-2.41%10.26%10.88%
57中谷物流
603565.sh
--------1.84亿0.98%6.38%12.88%0.30亿0.30亿0.30亿0.32亿0.58亿0.33亿0.16%0.16%0.16%0.17%0.31%--0.03亿0.03亿0.03亿0.04亿0.07亿0.04亿0.03亿0.03亿0.03亿0.04亿0.06亿-21.75万9.48%9.48%9.48%12.29%11.12%-0.67%
58盐田港
000088.sz
--------1.09亿0.95%8.26%1.14%0.02亿0.02亿0.02亿-0.02亿0.09亿0.19亿0.02%0.02%0.02%-0.02%0.08%--41.56万41.56万41.56万-50.86万0.02亿0.03亿-4.51万-4.51万-4.51万-68.56万-16.04万-0.01亿-2.17%-2.17%-2.17%-38.09%-1.82%-7.60%
59厦门国贸
600755.sh
--------1.49亿0.94%7.85%1.76%0.10亿0.10亿0.10亿0.12亿-0.98亿-1.42亿0.06%0.06%0.06%0.09%-0.59%--0.01亿0.01亿0.01亿0.02亿-0.13亿-0.19亿-84.07万-84.07万-84.07万30.37万0.08亿0.05亿-8.84%-8.84%-8.84%2.47%8.01%3.40%
60现代投资
000900.sz
--------0.61亿0.94%7.79%0.38%93.54万93.54万93.54万0.23亿0.22亿0.30亿0.01%0.01%0.01%0.39%0.38%--22.41万22.41万22.41万0.06亿0.06亿0.08亿7.74万7.74万7.74万0.04亿0.03亿0.04亿8.27%8.27%8.27%16.93%14.43%12.76%
61中国铁物
000927.sz
--------1.47亿0.87%6.51%12.53%0.38亿0.38亿0.38亿0.56亿0.36亿0.48亿0.23%0.23%0.23%0.35%0.22%--0.14亿0.14亿0.14亿0.21亿0.13亿0.18亿63.93万63.93万63.93万0.03亿69.38万96.55万1.66%1.66%1.66%4.92%1.91%2.01%
62怡亚通
002183.sz
--------0.86亿0.84%10.08%-0.50%-0.03亿-0.03亿-0.03亿0.07亿-0.42亿0.29亿-0.03%-0.03%-0.03%0.10%-0.43%---76.25万-76.25万-76.25万0.03亿-0.11亿0.08亿-86.08万-86.08万-86.08万0.05亿-0.14亿0.09亿-29.40%-29.40%-29.40%73.39%-33.33%30.59%
63四川成渝
601107.sh
--------0.92亿0.83%7.28%2.24%0.04亿0.04亿0.04亿------0.04%0.04%0.04%0.04%0.01%--84.30万84.30万84.30万90.11万31.20万-0.08亿2.92万2.92万2.92万------0.69%0.69%0.69%------
64宁沪高速
600377.sh
--------4.46亿0.82%6.49%1.56%0.08亿0.08亿0.08亿-0.24亿-2.65亿0.75亿0.02%0.02%0.02%-0.05%-0.59%--60.86万60.86万60.86万-0.02亿-0.22亿0.10亿39.18万39.18万39.18万-0.04亿-0.71亿0.69亿4.66%4.66%4.66%-16.41%-26.73%92.20%
65安通控股
600179.sh
--------0.75亿0.77%9.21%14.00%0.32亿0.32亿0.32亿0.30亿----0.34%0.34%0.34%0.31%0.31%--0.13亿0.13亿0.13亿0.12亿0.12亿0.16亿0.05亿0.05亿0.05亿0.04亿----14.66%14.66%14.66%12.59%----
66传化智联
002010.sz
--------0.94亿0.76%8.21%6.96%0.18亿0.18亿0.18亿0.19亿0.01亿0.02亿0.14%0.14%0.14%0.16%0.01%--0.04亿0.04亿0.04亿0.04亿15.30万29.07万0.02亿0.02亿0.02亿0.02亿-79.96万-46.02万10.16%10.16%10.16%9.63%-64.49%-29.00%
67海汽集团
603069.sh
--------0.42亿0.74%7.24%3.90%0.14亿0.14亿0.14亿0.26亿0.25亿--0.25%0.25%0.25%0.48%0.46%--79.59万79.59万79.59万0.02亿0.01亿0.01亿0.02亿0.02亿0.02亿0.05亿0.04亿--15.28%15.28%15.28%19.08%16.13%--
68东莞控股
000828.sz
--------0.84亿0.73%9.99%-1.83%-0.11亿-0.11亿-0.11亿0.08亿-0.13亿0.11亿-0.10%-0.10%-0.10%0.08%-0.14%---0.01亿-0.01亿-0.01亿82.72万-0.01亿47.00万-12.10万-12.10万-12.10万0.01亿-0.03亿-0.05亿-1.07%-1.07%-1.07%13.39%-20.11%-43.08%
69皖通高速
600012.sh
--------1.38亿0.72%6.91%-28.73%-0.40亿-0.40亿-0.40亿-0.52亿-2.11亿-2.33亿-0.21%-0.21%-0.21%-0.30%-1.29%---0.02亿-0.02亿-0.02亿-0.04亿-0.15亿-0.18亿64.23万64.23万64.23万-0.05亿-0.34亿-0.58亿1.61%1.61%1.61%-9.01%-16.27%-25.00%
70瑞茂通
600180.sh
--------0.35亿0.70%10.10%8.91%0.11亿0.11亿0.11亿0.11亿-0.68亿0.09亿0.23%0.23%0.23%0.24%-1.38%--0.03亿0.03亿0.03亿0.03亿-0.15亿-0.04亿63.07万63.07万63.07万72.12万-0.04亿-0.27亿5.63%5.63%5.63%6.30%-5.64%-304.58%
71华夏航空
002928.sz
--------0.63亿0.69%9.08%-5.94%-0.17亿-0.17亿-0.17亿-0.29亿-0.20亿-0.05亿-0.19%-0.19%-0.19%-0.36%-0.22%---0.02亿-0.02亿-0.02亿-0.05亿-0.03亿-31.38万-0.02亿-0.02亿-0.02亿-0.06亿-0.02亿0.02亿-9.91%-9.91%-9.91%-19.93%-9.01%47.42%
72海通发展
603162.sh
--------0.17亿0.67%7.83%1.52%0.02亿0.02亿0.02亿-2.34万0.19亿0.19亿0.08%0.08%0.08%-0.05%----21.23万21.23万21.23万-13.94万0.02亿0.02亿2.90万2.90万2.90万-0.01亿-0.02亿-0.02亿1.47%1.47%1.47%-55.11倍-10.82%-10.82%
73德邦股份
603056.sh
--------1.05亿0.67%6.78%8.61%0.20亿0.20亿0.20亿0.14亿0.56亿0.54亿0.12%0.12%0.12%0.09%0.34%--0.01亿0.01亿0.01亿87.45万0.03亿0.03亿-0.02亿-0.02亿-0.02亿-0.02亿-0.07亿-0.08亿-8.97%-8.97%-8.97%-15.99%-12.50%-13.99%
74深高速
600548.sh
--------0.93亿0.61%6.06%-14.60%-0.30亿-0.30亿-0.30亿0.07亿-0.31亿0.01亿-0.20%-0.20%-0.20%0.04%-0.20%---0.03亿-0.03亿-0.03亿64.47万-0.03亿36.28万-0.06亿-0.06亿-0.06亿0.01亿-0.07亿0.04亿-19.87%-19.87%-19.87%18.60%-24.07%319.64%
75连云港
601008.sh
--------0.29亿0.60%8.31%1.10%0.02亿0.02亿0.02亿0.05亿0.02亿0.04亿0.03%0.03%0.03%0.11%0.02%--42.23万42.23万42.23万0.01亿22.77万0.01亿4.45万4.45万4.45万35.07万-69.60万0.01亿2.77%2.77%2.77%7.19%-45.64%30.76%
76广州港
601228.sh
--------1.56亿0.58%6.29%10.05%0.32亿0.32亿0.32亿0.35亿0.76亿1.13亿0.12%0.12%0.12%0.14%0.29%--0.09亿0.09亿0.09亿0.10亿0.22亿0.33亿-3.01万-3.01万-3.01万41.18万7.17万0.03亿-0.09%-0.09%-0.09%1.17%0.09%2.37%
77海航科技
600751.sh
--------0.38亿0.58%7.92%11.94%0.21亿0.21亿0.21亿0.25亿0.23亿0.11亿0.32%0.32%0.32%0.40%0.37%--0.08亿0.08亿0.08亿0.10亿0.10亿0.05亿0.03亿0.03亿0.03亿0.04亿0.04亿0.05亿13.33%13.33%13.33%16.23%17.97%44.20%
78宁波港
601018.sh
--------3.04亿0.50%7.56%-3.21%-0.11亿-0.11亿-0.11亿0.17亿0.76亿1.07亿-0.02%-0.02%-0.02%0.03%0.13%---0.03亿-0.03亿-0.03亿0.05亿0.21亿0.28亿-14.43万-14.43万-14.43万0.02亿0.06亿0.04亿-1.27%-1.27%-1.27%8.73%7.36%3.32%
79厦门港务
000905.sz
--------0.24亿0.49%7.13%4.56%0.08亿0.08亿0.08亿0.09亿-58.16万0.06亿0.17%0.17%0.17%0.19%-0.03%--0.01亿0.01亿0.01亿0.01亿-24.25万83.32万39.93万39.93万39.93万58.08万-0.01亿-41.24万5.00%5.00%5.00%6.49%-198.12%-6.95%
80中铁特货
001213.sz
--------0.92亿0.48%7.39%5.75%0.18亿0.18亿0.18亿0.33亿0.44亿0.70亿0.10%0.10%0.10%0.18%0.23%--0.04亿0.04亿0.04亿0.08亿0.10亿0.17亿-11.64万-11.64万-11.64万43.12万-8.49万0.02亿-0.64%-0.64%-0.64%1.29%-0.19%2.72%
81山西高速
000755.sz
--------0.32亿0.46%8.04%8.83%0.23亿0.23亿0.23亿0.23亿0.20亿0.19亿0.34%0.34%0.34%0.33%0.30%--0.05亿0.05亿0.05亿0.05亿0.04亿0.04亿0.01亿0.01亿0.01亿0.01亿0.02亿0.02亿6.43%6.43%6.43%5.62%8.07%12.17%
82长久物流
603569.sh
--------0.19亿0.41%7.67%3.96%0.09亿0.09亿0.09亿0.05亿-0.37亿-0.10亿0.20%0.20%0.20%0.10%-0.71%--0.01亿0.01亿0.01亿57.36万-0.04亿-0.02亿75.29万75.29万75.29万11.65万0.01亿-0.07亿8.17%8.17%8.17%2.57%4.08%-77.86%
83珠海港
000507.sz
--------0.18亿0.40%6.89%2.50%0.05亿0.05亿0.05亿0.05亿0.05亿-0.09亿0.10%0.10%0.10%0.12%0.11%--90.31万90.31万90.31万0.01亿98.02万-0.01亿24.41万24.41万24.41万32.18万22.67万0.02亿5.38%5.38%5.38%5.95%4.57%23.51%
84重庆港
600279.sh
--------0.16亿0.33%6.92%-3.46%-0.03亿-0.03亿-0.03亿0.01亿0.72万-0.02亿-0.07%-0.07%-0.07%0.04%0.00%---81.81万-81.81万-81.81万49.52万3.23万-88.09万-88.50万-88.50万-88.50万0.01亿13.23万-0.03亿-26.52%-26.52%-26.52%78.45%18.39倍-123.17%
85青岛港
601298.sh
--------1.43亿0.29%6.36%-3.06%-0.14亿-0.14亿-0.14亿-------0.03%-0.03%-0.03%0.05%-0.05%---0.02亿-0.02亿-0.02亿0.03亿-0.03亿-0.05亿0.01亿0.01亿0.01亿------7.81%7.81%7.81%------
86招商港口
001872.sz
--------0.88亿0.22%9.03%-8.67%-0.29亿-0.29亿-0.29亿-0.05亿-0.02亿-0.17亿-0.08%-0.08%-0.08%-0.01%0.01%---0.01亿-0.01亿-0.01亿-16.43万18.01万-57.31万0.02亿0.02亿0.02亿0.02亿0.06亿0.06亿6.04%6.04%6.04%38.59%348.13%34.23%
87福然德
605050.sh
--------0.09亿0.20%7.05%9.92%0.08亿0.08亿0.08亿0.07亿-0.05亿-0.10亿0.16%0.16%0.16%0.15%-0.09%--80.76万80.76万80.76万76.12万-44.16万-82.56万54.02万54.02万54.02万45.81万-22.40万0.01亿7.20%7.20%7.20%6.43%-4.75%13.02%
88大众交通
600611.sh
--------0.08亿0.06%9.97%-0.01%-32.45万-32.45万-32.45万-0.09亿-0.09亿-0.10亿0.00%0.00%0.00%-0.07%-0.08%---4.27万-4.27万-4.27万-0.01亿-0.01亿-0.01亿-1.31万-1.31万-1.31万25.39万-21.85万-0.02亿-4.03%-4.03%-4.03%2.84%-2.38%-15.75%