运输
(C0303.国证.二级)A股通
(
市盈率
17.69
市净率
1.42
市销率
0.73
股息率
2.86%
)·市值加权
发布时间2011-01-04样本数126市值3.26万亿流通市值2.86万亿港资持仓金额占市值比例--融资融券余额占市值比例1.17%行业估值数据计算说明文档行业财务数据计算说明文档
一级:工业 (C03)
(
市盈率
29.30
市净率
1.89
市销率
0.91
股息率
1.72%
)·市值加权
三级: 物流航空运输水上运输陆运交通基本设施
发表讨论

运输(C0303).国证 - 历史互联互持仓和收盘点位走势图

最后更新于:2024-09-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)持仓金额占市值比例变化排名
2024-11-130-- (--) 3.26万亿 (0.27%) 17/973
2024-11-120-- (--) 3.26万亿 (-0.80%)
2024-11-110-- (--) 3.28万亿 (-0.96%)
2024-11-080-- (--) 3.31万亿 (-0.62%)
2024-11-070-- (--) 3.33万亿 (1.93%)
2024-11-060-- (--) 3.27万亿 (-0.19%)
2024-11-050-- (--) 3.28万亿 (1.35%)
2024-11-040-- (--) 3.23万亿 (1.02%)
2024-11-010-- (--) 3.20万亿 (0.88%)
2024-10-310-- (--) 3.17万亿 (0.00%)
2024-10-300-- (--) 3.17万亿 (0.28%)
2024-10-290-- (--) 3.16万亿 (-1.24%)
2024-10-280-- (--) 3.20万亿 (1.16%)
2024-10-250-- (--) 3.17万亿 (0.13%)
2024-10-240-- (--) 3.16万亿 (-0.86%)
2024-10-230-- (--) 3.19万亿 (0.77%)
2024-10-220-- (--) 3.17万亿 (1.19%)
2024-10-210-- (--) 3.13万亿 (0.19%)
2024-10-180-- (--) 3.12万亿 (1.42%)
2024-10-170-- (--) 3.08万亿 (-1.62%)
2024-10-160-- (--) 3.13万亿 (0.61%)
2024-10-150-- (--) 3.11万亿 (-2.19%)
2024-10-140-- (--) 3.18万亿 (1.70%)
2024-10-110-- (--) 3.13万亿 (-2.02%)
2024-10-100-- (--) 3.19万亿 (1.99%)
2024-10-090-- (--) 3.13万亿 (-7.31%)
2024-10-080-- (--) 3.38万亿 (0.87%)
2024-09-3032.09亿707.90亿 (2.11%) 3.35万亿 (7.01%)
2024-09-270-- (--) 3.13万亿 (2.66%)
2024-09-260-- (--) 3.05万亿 (3.00%)
最近5个交易日32.09亿 (17.80%) 17/973
最近20个交易日32.09亿 (15.25%) 17/973
最近60个交易日56.87亿 (10.07%) 19/973
最近120个交易日36.56亿 (--) 19/973

运输(C0303) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(88) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1宏川智慧
002930.sz
25.032.252.82%56.82亿4.76亿9.11%10.02%18.36%0.20亿0.20亿0.20亿0.13亿-0.83亿-3.87亿0.39%0.39%0.39%0.25%-1.29%-5.38%0.02亿0.02亿0.02亿0.01亿-0.06亿-0.23亿0.01亿0.01亿0.01亿10.50万0.12亿0.95亿6.11%6.11%6.11%0.78%14.93%24.66%
2密尔克卫
603713.sh
19.002.280.87%98.53亿8.59亿8.87%7.63%33.06%0.84亿0.84亿0.84亿0.20亿-12.80万-2.43亿0.88%0.88%1.00%0.23%-0.05%-2.85%0.01亿0.01亿0.01亿17.06万-28.11万-0.05亿0.03亿0.03亿0.03亿-0.10亿-0.17亿-0.51亿3.75%3.75%3.75%-49.10%-136.11倍-21.17%
3东航物流
601156.sh
9.261.582.31%267.66亿9.27亿5.31%5.96%-17.24%-1.05亿-1.05亿-1.05亿-2.77亿0.13亿6.20亿-0.62%-0.62%-0.62%-1.63%0.05%4.42%-0.06亿-0.06亿-0.06亿-0.15亿48.65万0.43亿0.04亿0.04亿0.04亿0.11亿-0.04亿1.17亿3.96%3.96%3.96%3.81%-33.18%18.88%
4顺丰控股
002352.sz
22.632.594.43%2,169.21亿103.68亿4.81%5.39%21.20%8.11亿8.11亿8.11亿0.99亿4.03亿-1.80亿0.38%0.38%0.38%-0.05%0.19%-0.20%0.18亿0.18亿0.18亿-0.02亿0.05亿-0.09亿0.36亿0.36亿0.36亿-2.09亿-1.40亿-2.57亿4.42%4.42%4.42%-209.81%-34.76%-143.38%
5上海机场
600009.sh
55.292.220.60%906.06亿35.15亿4.77%7.62%-1.12%-0.21亿-0.21亿-0.21亿1.03亿-7.71亿-8.71亿-0.03%-0.03%-0.03%0.15%-1.17%-1.47%-55.71万-55.71万-55.71万0.03亿-0.22亿-0.25亿75.33万75.33万75.33万0.04亿-0.50亿-0.57亿3.58%3.58%3.58%3.70%-6.50%-6.51%
6南方航空
600029.sh
-31.122.870.00%1,109.00亿38.48亿4.64%6.34%15.13%2.24亿2.24亿2.24亿0.96亿1.53亿-2.76亿0.27%0.27%0.27%0.10%0.17%-0.52%0.35亿0.35亿0.35亿0.12亿0.22亿-0.54亿-0.11亿-0.11亿-0.11亿-0.21亿-0.19亿-0.52亿-4.96%-4.96%-4.96%-22.15%-12.28%-18.80%
7申通快递
002468.sz
21.491.760.18%165.94亿7.94亿4.61%6.66%67.92%3.09亿3.09亿3.09亿3.34亿4.71亿4.85亿1.83%1.83%1.83%2.04%3.07%3.03%0.27亿0.27亿0.27亿0.30亿0.46亿0.48亿-0.13亿-0.13亿-0.13亿-0.04亿0.25亿0.35亿-4.28%-4.28%-4.28%-1.17%5.35%7.15%
8中远海控
601919.sh
5.841.055.15%2,330.26亿91.61亿4.57%5.86%11.31%5.19亿5.19亿5.19亿14.69亿13.09亿28.63亿0.26%0.26%0.26%0.80%0.71%1.72%0.34亿0.34亿0.34亿1.02亿0.90亿2.41亿-0.10亿-0.10亿-0.10亿0.74亿0.44亿7.80亿-1.84%-1.84%-1.84%5.07%3.34%27.25%
9招商轮船
601872.sh
12.711.514.87%565.18亿29.17亿4.46%6.07%-25.32%-2.53亿-2.53亿-2.53亿0.76亿-4.92亿-4.17亿-0.40%-0.40%-0.40%0.13%-0.64%-0.57%-0.32亿-0.32亿-0.32亿0.10亿-0.52亿-0.39亿0.26亿0.26亿0.26亿-51.01万1.15亿1.38亿10.10%10.10%10.10%-0.67%23.34%33.15%
10铁龙物流
600125.sh
20.011.131.75%82.12亿3.53亿4.32%7.39%-4.28%-0.16亿-0.16亿-0.16亿-0.05亿-0.14亿0.04亿-0.19%-0.19%-0.19%-0.08%-0.23%0.00%-0.03亿-0.03亿-0.03亿-0.01亿-0.03亿72.90万-45.09万-45.09万-45.09万-0.01亿-0.05亿82.89万-2.90%-2.90%-2.90%-24.24%-32.10%21.75%
11中远海特
600428.sh
12.021.343.28%162.50亿4.97亿3.41%6.94%18.25%0.95亿0.95亿0.95亿0.31亿2.34亿4.16亿0.66%0.66%0.66%0.16%1.57%3.05%0.14亿0.14亿0.14亿0.03亿0.34亿0.69亿0.13亿0.13亿0.13亿-0.08亿0.27亿1.21亿13.80%13.80%13.80%-26.57%11.50%29.17%
12中远海能
600026.sh
20.391.734.37%622.11亿18.74亿3.40%7.90%34.36%1.95亿1.95亿1.95亿2.91亿3.25亿4.55亿0.36%0.36%0.36%0.55%0.63%0.69%0.13亿0.13亿0.13亿0.19亿0.22亿0.32亿-0.31亿-0.31亿-0.31亿-0.38亿-0.33亿-0.26亿-15.84%-15.84%-15.84%-13.23%-10.15%-5.82%
13招商南油
601975.sh
8.051.540.00%161.82亿5.53亿3.33%8.81%-7.30%-0.58亿-0.58亿-0.58亿1.05亿3.70亿4.60亿-0.35%-0.35%-0.35%0.66%2.20%2.70%-0.17亿-0.17亿-0.17亿0.32亿1.06亿1.37亿26.16万26.16万26.16万0.03亿-0.14亿68.62万0.45%0.45%0.45%2.42%-3.90%0.15%
14京沪高铁
601816.sh
21.631.372.00%2,735.23亿88.66亿2.99%7.66%33.90%9.18亿9.18亿9.18亿17.40亿23.16亿42.75亿0.32%0.32%0.32%0.61%0.84%1.67%1.56亿1.56亿1.56亿3.02亿4.10亿8.02亿-0.46亿-0.46亿-0.46亿-0.60亿-0.19亿2.52亿-5.05%-5.05%-5.05%-3.47%-0.81%5.89%
15物产中大
600704.sh
8.900.783.80%286.63亿7.46亿2.84%8.51%10.08%0.79亿0.79亿0.79亿0.54亿-0.16亿-3.96亿0.31%0.31%0.31%0.19%-0.14%-1.78%0.16亿0.16亿0.16亿0.10亿-0.07亿-0.91亿0.08亿0.08亿0.08亿33.82万-0.29亿-1.31亿9.92%9.92%9.92%0.63%-180.29%-32.98%
16圆通速递
600233.sh
14.451.892.07%577.10亿17.29亿2.81%5.87%-43.17%-3.00亿-3.00亿-3.00亿-2.62亿-1.89亿-13.78亿-0.50%-0.50%-0.50%-0.41%-0.27%-3.23%-0.17亿-0.17亿-0.17亿-0.14亿-0.09亿-1.06亿0.14亿0.14亿0.14亿0.23亿0.32亿-4.26亿4.52%4.52%4.52%8.91%16.83%-30.95%
17福建高速
600033.sh
10.820.833.38%97.43亿2.61亿2.54%5.93%-1.91%-0.06亿-0.06亿-0.06亿0.51亿0.41亿1.21亿-0.06%-0.06%-0.06%0.50%0.39%1.20%-0.02亿-0.02亿-0.02亿0.14亿0.11亿0.35亿24.40万24.40万24.40万-0.02亿-0.04亿0.05亿4.18%4.18%4.18%-3.49%-9.35%4.17%
18唐山港
601000.sh
13.651.274.59%258.37亿7.68亿2.51%4.87%3.84%0.32亿0.32亿0.32亿3.17亿1.25亿-1.64亿0.11%0.11%0.11%1.04%0.31%-1.23%0.06亿0.06亿0.06亿0.62亿0.18亿-0.59亿-0.05亿-0.05亿-0.05亿-0.49亿-0.53亿-1.18亿-14.35%-14.35%-14.35%-15.42%-42.09%-72.22%
19春秋航空
601021.sh
25.013.081.25%546.32亿15.14亿2.50%5.12%6.12%0.81亿0.81亿0.81亿-0.55亿2.41亿1.59亿0.14%0.14%0.14%-0.13%0.39%0.23%0.01亿0.01亿0.01亿-0.01亿0.04亿0.02亿-0.07亿-0.07亿-0.07亿-0.16亿-0.24亿-0.45亿-8.08%-8.08%-8.08%-29.72%-10.15%-28.22%
20楚天高速
600035.sh
8.530.804.48%68.27亿1.74亿2.49%5.85%-24.52%-0.55亿-0.55亿-0.55亿-0.34亿-0.58亿0.11亿-0.80%-0.80%-0.80%-0.51%-0.83%0.10%-0.13亿-0.13亿-0.13亿-0.08亿-0.13亿0.02亿28.62万28.62万28.62万-53.06万-47.95万-60.86万0.52%0.52%0.52%-1.56%-0.83%-5.32%
21赣粤高速
600269.sh
9.660.653.11%120.27亿3.00亿2.48%5.93%2.48%0.08亿0.08亿0.08亿0.04亿-0.48亿0.30亿0.07%0.07%0.07%0.02%-0.44%0.42%0.02亿0.02亿0.02亿46.29万-0.10亿0.08亿12.36万12.36万12.36万-0.02亿-0.07亿0.11亿1.57%1.57%1.57%-46.06%-14.68%37.75%
22大秦铁路
601006.sh
13.080.817.54%1,232.43亿31.10亿2.48%5.38%-1.16%-0.26亿-0.26亿-0.26亿0.44亿-6.10亿-6.14亿-0.02%-0.02%-0.02%0.03%-0.61%-1.08%-0.04亿-0.04亿-0.04亿0.06亿-0.92亿-0.92亿-47.08万-47.08万-47.08万-0.02亿-0.59亿-0.59亿-1.82%-1.82%-1.82%-4.20%-9.60%-9.67%
23天津港
600717.sh
15.280.752.04%144.99亿3.56亿2.47%7.31%-2.53%-0.10亿-0.10亿-0.10亿0.88亿1.37亿1.80亿-0.07%-0.07%-0.07%0.67%1.05%1.25%-0.02亿-0.02亿-0.02亿0.19亿0.30亿0.41亿-24.97万-24.97万-24.97万0.09亿0.16亿0.25亿-2.60%-2.60%-2.60%10.63%11.86%14.12%
24中国外运
601598.sh
10.011.015.44%388.78亿7.04亿2.43%6.15%-26.96%-1.53亿-1.53亿-1.53亿-2.02亿-1.70亿0.24亿-0.54%-0.54%-0.54%-0.76%-0.66%-0.05%-0.28亿-0.28亿-0.28亿-0.40亿-0.35亿-0.03亿-0.02亿-0.02亿-0.02亿-0.16亿-0.18亿-0.35亿-1.36%-1.36%-1.36%-7.77%-10.40%-143.93%
25韵达股份
002120.sz
13.301.251.98%248.46亿5.97亿2.38%7.76%28.08%1.79亿1.79亿1.79亿0.78亿1.66亿2.51亿0.73%0.73%0.73%0.21%0.58%0.82%0.21亿0.21亿0.21亿0.06亿0.16亿0.28亿-0.03亿-0.03亿-0.03亿-0.27亿-0.27亿-0.06亿-1.80%-1.80%-1.80%-34.11%-16.05%-2.29%
26中远海发
601866.sh
23.031.211.90%365.19亿4.82亿2.22%9.54%18.71%0.74亿0.74亿0.74亿0.29亿-0.15亿1.30亿0.35%0.35%0.35%0.13%-0.05%0.50%0.29亿0.29亿0.29亿0.11亿-0.04亿0.56亿0.04亿0.04亿0.04亿-61.85万0.02亿0.22亿5.38%5.38%5.38%-2.12%15.16%16.73%
27中国国航
601111.sh
-258.983.040.00%1,232.91亿18.48亿2.02%6.49%8.96%1.81亿1.81亿1.81亿4.24亿3.34亿5.86亿0.20%0.20%0.20%0.48%0.37%0.46%0.24亿0.24亿0.24亿0.56亿0.43亿0.79亿-0.06亿-0.06亿-0.06亿-0.05亿-0.13亿74.50万-3.09%-3.09%-3.09%-1.26%-3.97%0.13%
28海晨股份
300873.sz
17.001.462.11%43.10亿0.59亿2.01%13.23%-1.26%-0.02亿-0.02亿-0.02亿0.09亿0.15亿0.45亿-0.07%-0.07%-0.07%0.38%0.49%0.93%-11.23万-11.23万-11.23万63.48万82.88万0.03亿-24.58万-24.58万-24.58万0.03亿80.26万0.05亿-13.22%-13.22%-13.22%36.22%5.35%11.00%
29北部湾港
000582.sz
15.441.054.28%184.48亿2.80亿1.93%7.31%-13.26%-0.39亿-0.39亿-0.39亿-0.53亿-0.49亿-0.15亿-0.28%-0.28%-0.28%-0.39%-0.37%-0.30%-0.05亿-0.05亿-0.05亿-0.07亿-0.07亿-0.02亿-26.00万-26.00万-26.00万-0.02亿-0.03亿-0.02亿-0.67%-0.67%-0.67%-3.31%-6.85%-14.92%
30五洲交通
600368.sh
9.220.932.12%62.45亿1.18亿1.90%6.93%-12.59%-0.30亿-0.30亿-0.30亿-0.13亿-0.08亿-0.16亿-0.49%-0.49%-0.49%-0.19%-0.11%-0.25%-0.08亿-0.08亿-0.08亿-0.03亿-0.02亿-0.03亿-85.65万-85.65万-85.65万0.01亿0.02亿-21.54万-2.90%-2.90%-2.90%8.89%19.15%-1.37%
31建发股份
600153.sh
10.460.527.33%286.75亿5.52亿1.87%8.85%-5.56%-0.71亿-0.71亿-0.71亿-1.32亿-9.84亿-3.67亿-0.24%-0.24%-0.24%-0.50%-3.49%-1.61%-0.07亿-0.07亿-0.07亿-0.15亿-1.01亿-0.41亿0.02亿0.02亿0.02亿-0.10亿-0.23亿-0.12亿3.10%3.10%3.10%-7.36%-2.31%-3.40%
32海航控股
600221.sh
50.5618.550.00%808.13亿7.61亿1.79%9.32%13.06%1.20亿1.20亿1.20亿1.06亿1.25亿2.63亿0.29%0.29%0.29%0.25%0.26%0.54%0.95亿0.95亿0.95亿0.83亿0.85亿1.84亿0.58亿0.58亿0.58亿0.50亿0.33亿0.80亿48.47%48.47%48.47%47.75%26.77%30.54%
33厦门象屿
600057.sh
10.911.084.87%139.98亿2.51亿1.79%7.19%6.12%0.33亿0.33亿0.33亿0.37亿0.32亿0.58亿0.24%0.24%0.24%0.28%0.28%0.38%0.05亿0.05亿0.05亿0.06亿0.06亿0.10亿-38.49万-38.49万-38.49万0.01亿0.04亿0.05亿-1.18%-1.18%-1.18%2.88%11.53%8.00%
34中储股份
600787.sh
15.980.972.10%132.67亿1.91亿1.65%7.47%5.79%0.18亿0.18亿0.18亿0.06亿0.37亿0.82亿0.16%0.16%0.16%0.04%0.32%0.65%0.03亿0.03亿0.03亿80.85万0.07亿0.16亿0.03亿0.03亿0.03亿-96.44万0.06亿0.18亿16.92%16.92%16.92%-16.35%15.00%21.94%
35淮河能源
600575.sh
12.631.233.31%141.07亿2.29亿1.54%7.58%22.77%0.52亿0.52亿0.52亿1.76亿1.33亿1.61亿0.36%0.36%0.36%1.24%0.92%1.20%0.14亿0.14亿0.14亿0.48亿0.36亿0.46亿-0.02亿-0.02亿-0.02亿-0.01亿-0.05亿0.07亿-3.49%-3.49%-3.49%-0.82%-3.84%4.29%
36嘉友国际
603871.sh
14.353.703.25%196.99亿3.35亿1.51%9.99%6.89%0.22亿0.22亿0.22亿-0.16亿-0.63亿0.77亿0.10%0.10%0.10%-0.10%-0.38%0.59%0.01亿0.01亿0.01亿-0.01亿-0.03亿0.04亿-0.02亿-0.02亿-0.02亿-0.05亿-0.15亿0.57亿-6.96%-6.96%-6.96%-32.43%-23.65%73.65%
37日照港
600017.sh
16.380.712.05%97.50亿1.44亿1.50%7.56%-1.69%-0.05亿-0.05亿-0.05亿0.43亿0.67亿0.59亿-0.06%-0.06%-0.06%0.50%0.78%0.54%-0.02亿-0.02亿-0.02亿0.15亿0.24亿0.22亿-20.61万-20.61万-20.61万0.06亿0.09亿0.09亿-3.79%-3.79%-3.79%13.08%13.47%14.92%
38招商公路
001965.sz
12.001.224.60%787.75亿12.83亿1.49%7.33%7.77%0.70亿0.70亿0.70亿1.46亿2.97亿5.72亿0.08%0.08%0.08%0.17%0.37%0.66%0.06亿0.06亿0.06亿0.12亿0.25亿0.51亿-0.03亿-0.03亿-0.03亿-0.12亿0.01亿0.38亿-4.11%-4.11%-4.11%-8.03%0.50%6.64%
39白云机场
600004.sh
28.321.310.75%236.67亿3.67亿1.48%6.95%4.59%0.40亿0.40亿0.40亿0.57亿0.81亿0.36亿0.16%0.16%0.16%0.23%0.32%0.00%0.04亿0.04亿0.04亿0.05亿0.07亿0.03亿-93.17万-93.17万-93.17万-0.02亿-0.06亿-0.06亿-2.35%-2.35%-2.35%-3.64%-7.14%-17.10%
40辽港股份
601880.sh
32.080.971.18%389.66亿3.98亿1.42%8.76%9.83%0.37亿0.37亿0.37亿0.50亿0.48亿-0.11亿0.14%0.14%0.14%0.19%0.17%0.00%0.26亿0.26亿0.26亿0.36亿0.32亿-0.07亿0.04亿0.04亿0.04亿0.08亿0.05亿-0.01亿11.94%11.94%11.94%16.49%9.83%-10.86%
41中国东航
600115.sh
-15.454.460.00%880.51亿10.05亿1.42%5.08%-1.17%-0.23亿-0.23亿-0.23亿-0.32亿0.54亿-0.92亿-0.03%-0.03%-0.03%-0.05%0.10%-0.16%-0.06亿-0.06亿-0.06亿-0.09亿0.17亿-0.25亿54.69万54.69万54.69万-0.04亿0.12亿-0.08亿2.40%2.40%2.40%-11.12%22.39%-8.36%
42华贸物流
603128.sh
15.721.407.08%82.47亿1.14亿1.37%7.97%7.96%0.27亿0.27亿0.27亿0.23亿0.26亿0.71亿0.33%0.33%0.33%0.26%0.25%0.62%0.04亿0.04亿0.04亿0.03亿0.03亿0.09亿84.01万84.01万84.01万-80.91万-0.05亿-0.13亿3.15%3.15%3.15%-3.59%-18.29%-17.65%
43山东高速
600350.sh
13.301.474.73%429.41亿6.02亿1.35%5.26%38.20%1.62亿1.62亿1.62亿3.52亿3.14亿3.19亿0.37%0.37%0.37%0.81%0.73%0.75%0.18亿0.18亿0.18亿0.39亿0.35亿0.36亿-0.03亿-0.03亿-0.03亿-0.04亿-0.04亿-0.02亿-1.87%-1.87%-1.87%-1.13%-1.28%-0.76%
44深圳机场
000089.sz
26.201.311.40%146.63亿1.90亿1.31%7.59%-16.32%-0.66亿-0.66亿-0.66亿-1.47亿-0.43亿-2.23亿-0.47%-0.47%-0.47%-1.07%-0.32%-1.79%-0.10亿-0.10亿-0.10亿-0.22亿-0.07亿-0.34亿-0.02亿-0.02亿-0.02亿-0.11亿-0.03亿-0.24亿-3.34%-3.34%-3.34%-7.23%-5.82%-10.63%
45粤高速A
000429.sz
14.022.254.99%229.15亿1.91亿1.29%5.76%-4.21%-0.21亿-0.21亿-0.21亿-0.35亿-1.25亿-0.86亿-0.15%-0.15%-0.15%-0.25%-0.92%-0.68%-0.02亿-0.02亿-0.02亿-0.03亿-0.12亿-0.07亿25.69万25.69万25.69万-49.42万-0.12亿0.02亿1.21%1.21%1.21%-1.40%-9.23%1.95%
46中信海直
000099.sz
96.994.440.27%232.42亿1.85亿1.28%8.16%-0.39%-0.09亿-0.09亿-0.09亿-0.74亿0.04亿0.26亿-0.06%-0.06%-0.06%-0.54%0.01%-0.11%-47.87万-47.87万-47.87万-0.04亿11.45万0.01亿-0.06亿-0.06亿-0.06亿-0.52亿-75.58万0.10亿-64.86%-64.86%-64.86%-69.86%-20.79%39.23%
47中原高速
600020.sh
12.770.833.55%94.39亿1.21亿1.27%6.82%6.02%0.13亿0.13亿0.13亿0.18亿-0.50亿-0.20亿0.15%0.15%0.15%0.19%-0.63%-0.33%0.03亿0.03亿0.03亿0.04亿-0.14亿-0.07亿22.89万22.89万22.89万23.48万-0.11亿-0.08亿1.70%1.70%1.70%1.32%-21.95%-37.37%
48吉祥航空
603885.sh
32.593.121.20%289.61亿3.69亿1.23%9.84%8.93%0.56亿0.56亿0.56亿0.39亿0.42亿-0.33亿0.19%0.19%0.19%0.11%0.09%-0.25%0.04亿0.04亿0.04亿0.02亿0.02亿-0.04亿-45.90万-45.90万-45.90万-0.08亿-0.16亿-0.23亿-0.82%-0.82%-0.82%-20.51%-37.69%-69.82%
49秦港股份
601326.sh
12.401.022.37%195.56亿2.06亿1.19%6.41%6.39%0.16亿0.16亿0.16亿0.43亿0.85亿1.00亿0.09%0.09%0.09%0.26%0.54%0.47%0.04亿0.04亿0.04亿0.12亿0.26亿0.31亿-40.78万-40.78万-40.78万32.31万0.06亿0.10亿-2.58%-2.58%-2.58%0.74%7.06%9.94%
50兴通股份
603209.sh
13.931.980.85%48.50亿0.35亿1.16%7.44%12.49%0.15亿0.15亿0.15亿0.25亿0.23亿0.20亿0.50%0.50%0.50%0.90%0.84%0.73%91.98万91.98万91.98万0.02亿0.02亿0.01亿86.99万86.99万86.99万0.03亿0.03亿0.05亿5.78%5.78%5.78%13.67%13.44%23.15%
51海峡股份
002320.sz
43.443.221.87%138.19亿1.46亿1.13%8.44%-17.35%-0.46亿-0.46亿-0.46亿-1.02亿-0.70亿-1.02亿-0.36%-0.36%-0.36%-0.86%-0.61%-0.87%-0.08亿-0.08亿-0.08亿-0.19亿-0.14亿-0.19亿-0.05亿-0.05亿-0.05亿-0.17亿-0.14亿-0.15亿-10.40%-10.40%-10.40%-16.77%-20.65%-14.88%
52广深铁路
601333.sh
19.350.892.05%241.55亿2.41亿1.13%8.62%-13.92%-0.74亿-0.74亿-0.74亿0.23亿-1.57亿-5.44亿-0.36%-0.36%-0.36%0.12%-0.85%-3.45%-0.20亿-0.20亿-0.20亿0.07亿-0.48亿-1.89亿0.05亿0.05亿0.05亿0.02亿-0.09亿-1.13亿6.86%6.86%6.86%6.70%-5.49%-20.85%
53西部创业
000557.sz
33.361.480.00%89.98亿0.78亿1.12%8.39%6.83%0.12亿0.12亿0.12亿0.35亿0.37亿0.41亿0.18%0.18%0.18%0.58%0.62%0.65%0.03亿0.03亿0.03亿0.08亿0.09亿0.10亿0.04亿0.04亿0.04亿0.17亿0.19亿0.20亿31.54%31.54%31.54%48.54%51.00%49.48%
54上港集团
600018.sh
10.251.073.69%1,399.21亿15.85亿1.05%7.44%-16.27%-1.12亿-1.12亿-1.12亿0.58亿-1.32亿1.90亿-0.08%-0.08%-0.08%0.04%-0.10%0.14%-0.18亿-0.18亿-0.18亿0.10亿-0.23亿0.38亿0.05亿0.05亿0.05亿0.04亿-0.13亿0.41亿4.78%4.78%4.78%6.15%-9.68%21.88%
55厦门空港
600897.sh
13.611.411.74%62.21亿0.62亿1.01%6.50%9.73%0.19亿0.19亿0.19亿0.29亿0.27亿0.27亿0.31%0.31%0.31%0.49%0.45%0.41%0.01亿0.01亿0.01亿0.02亿0.02亿0.02亿69.89万69.89万69.89万0.02亿0.02亿0.01亿3.75%3.75%3.75%7.17%6.28%3.93%
56重庆路桥
600106.sh
56.882.000.65%97.95亿0.71亿0.99%9.46%3.42%0.17亿0.17亿0.17亿0.24亿0.24亿0.31亿0.25%0.25%0.25%0.37%0.42%0.71%0.03亿0.03亿0.03亿0.05亿0.06亿0.06亿0.07亿0.07亿0.07亿0.13亿0.17亿0.15亿41.05%41.05%41.05%52.64%74.15%48.62%
57宁波远洋
601022.sh
22.172.041.32%115.29亿0.22亿0.98%8.96%5.53%0.13亿0.13亿0.13亿0.14亿0.16亿0.18亿0.59%0.59%0.59%0.64%0.86%--0.01亿0.01亿0.01亿0.02亿0.02亿0.02亿26.90万26.90万26.90万40.49万0.03亿0.03亿2.12%2.12%2.12%2.98%16.35%17.00%
58中谷物流
603565.sh
11.981.907.73%195.73亿1.84亿0.98%6.38%12.88%0.30亿0.30亿0.30亿0.32亿0.58亿0.48亿0.16%0.16%0.16%0.17%0.31%0.28%0.03亿0.03亿0.03亿0.04亿0.07亿0.05亿86.18万86.18万86.18万0.02亿0.03亿-0.01亿2.89%2.89%2.89%5.52%4.43%-2.21%
59盐田港
000088.sz
13.481.613.59%217.29亿1.09亿0.95%8.26%1.14%0.02亿0.02亿0.02亿-0.02亿0.09亿0.22亿0.02%0.02%0.02%-0.02%0.08%0.10%41.56万41.56万41.56万-50.86万0.02亿0.04亿2.97万2.97万2.97万-77.70万15.78万-46.23万1.43%1.43%1.43%-43.17%1.79%-2.06%
60厦门国贸
600755.sh
19.450.727.44%148.04亿1.49亿0.94%7.85%1.76%0.10亿0.10亿0.10亿0.12亿-0.98亿-2.50亿0.06%0.06%0.06%0.09%-0.59%-1.78%0.01亿0.01亿0.01亿0.02亿-0.13亿-0.35亿-57.74万-57.74万-57.74万68.66万0.05亿-0.06亿-6.07%-6.07%-6.07%5.58%5.22%-2.50%
61现代投资
000900.sz
12.170.593.54%64.36亿0.61亿0.94%7.79%0.38%93.54万93.54万93.54万0.23亿0.22亿0.31亿0.01%0.01%0.01%0.39%0.38%0.28%22.41万22.41万22.41万0.06亿0.06亿0.08亿1.48万1.48万1.48万0.02亿0.02亿0.02亿1.58%1.58%1.58%9.70%7.36%6.20%
62中国铁物
000927.sz
36.071.860.35%173.04亿1.47亿0.87%6.51%12.53%0.38亿0.38亿0.38亿0.56亿0.36亿0.63亿0.23%0.23%0.23%0.35%0.22%0.35%0.14亿0.14亿0.14亿0.21亿0.13亿0.23亿0.02亿0.02亿0.02亿0.04亿0.02亿0.04亿4.20%4.20%4.20%7.54%4.45%6.04%
63怡亚通
002183.sz
162.051.560.22%139.98亿0.86亿0.84%10.08%-0.50%-0.03亿-0.03亿-0.03亿0.07亿-0.42亿0.24亿-0.03%-0.03%-0.03%0.10%-0.43%0.35%-76.25万-76.25万-76.25万0.03亿-0.11亿0.07亿-0.01亿-0.01亿-0.01亿0.07亿-0.19亿0.13亿-40.32%-40.32%-40.32%88.02%-44.59%52.06%
64四川成渝
601107.sh
13.591.014.54%161.77亿0.92亿0.83%7.28%2.24%0.04亿0.04亿0.04亿0.11亿-0.52亿-0.36亿0.04%0.04%0.04%0.04%0.01%-0.77%84.30万84.30万84.30万90.11万31.20万-0.16亿22.35万22.35万22.35万-35.66万-0.05亿-0.06亿5.27%5.27%5.27%-3.17%-10.54%-15.57%
65宁沪高速
600377.sh
14.341.753.67%644.83亿4.46亿0.82%6.49%1.56%0.08亿0.08亿0.08亿-0.24亿-2.65亿0.86亿0.02%0.02%0.02%-0.05%-0.59%0.31%60.86万60.86万60.86万-0.02亿-0.22亿0.11亿-62.55万-62.55万-62.55万-70.66万-0.32亿0.57亿-7.43%-7.43%-7.43%-2.97%-12.09%66.02%
66安通控股
600179.sh
38.811.250.00%129.06亿0.75亿0.77%9.21%14.00%0.32亿0.32亿0.32亿0.30亿0.27亿0.37亿0.34%0.34%0.34%0.31%0.31%0.38%0.13亿0.13亿0.13亿0.12亿0.12亿0.17亿0.06亿0.06亿0.06亿0.05亿-0.04亿-0.08亿19.74%19.74%19.74%17.57%-14.96%-20.22%
67传化智联
002010.sz
43.690.821.95%141.63亿0.94亿0.76%8.21%6.96%0.18亿0.18亿0.18亿0.19亿0.01亿0.14亿0.14%0.14%0.14%0.16%0.01%-0.02%0.04亿0.04亿0.04亿0.04亿15.30万0.03亿0.03亿0.03亿0.03亿0.03亿-77.78万52.39万15.63%15.63%15.63%15.06%-62.73%3.68%
68海汽集团
603069.sh
-196.767.150.00%64.46亿0.42亿0.74%7.24%3.90%0.14亿0.14亿0.14亿0.26亿0.25亿0.19亿0.25%0.25%0.25%0.48%0.46%0.37%79.59万79.59万79.59万0.02亿0.01亿0.02亿0.02亿0.02亿0.02亿0.05亿0.04亿-0.02亿14.48%14.48%14.48%18.25%15.32%-9.68%
69东莞控股
000828.sz
18.451.244.14%119.13亿0.84亿0.73%9.99%-1.83%-0.11亿-0.11亿-0.11亿0.08亿-0.13亿0.25亿-0.10%-0.10%-0.10%0.08%-0.14%0.05%-0.01亿-0.01亿-0.01亿82.72万-0.01亿0.01亿-67.33万-67.33万-67.33万0.02亿-0.03亿-0.06亿-5.97%-5.97%-5.97%18.88%-25.93%-24.62%
70皖通高速
600012.sh
14.961.784.36%228.89亿1.38亿0.72%6.91%-28.73%-0.40亿-0.40亿-0.40亿-0.52亿-2.11亿-1.84亿-0.21%-0.21%-0.21%-0.30%-1.29%-1.06%-0.02亿-0.02亿-0.02亿-0.04亿-0.15亿-0.13亿0.06亿0.06亿0.06亿0.02亿-0.04亿-0.01亿13.84%13.84%13.84%4.54%-1.81%-0.60%
71瑞茂通
600180.sh
270.540.642.45%50.64亿0.35亿0.70%10.10%8.91%0.11亿0.11亿0.11亿0.11亿-0.68亿-0.05亿0.23%0.23%0.23%0.24%-1.38%-0.83%0.03亿0.03亿0.03亿0.03亿-0.15亿-0.06亿63.32万63.32万63.32万72.38万-0.04亿-0.25亿5.65%5.65%5.65%6.32%-5.66%-487.64%
72华夏航空
002928.sz
283.443.260.00%110.70亿0.63亿0.69%9.08%-5.94%-0.17亿-0.17亿-0.17亿-0.29亿-0.20亿-0.10亿-0.19%-0.19%-0.19%-0.36%-0.22%-0.01%-0.02亿-0.02亿-0.02亿-0.05亿-0.03亿-58.61万-0.04亿-0.04亿-0.04亿-0.10亿-0.04亿0.05亿-22.97%-22.97%-22.97%-34.17%-21.96%50.26%
73海通发展
603162.sh
20.272.271.02%90.04亿0.17亿0.67%7.83%1.52%0.02亿0.02亿0.02亿-2.34万0.19亿0.19亿0.08%0.08%0.08%-0.05%----21.23万21.23万21.23万-13.94万0.02亿0.02亿11.00万11.00万11.00万-0.01亿-0.01亿-0.01亿5.57%5.57%5.57%-57.37倍-7.22%-7.22%
74德邦股份
603056.sh
18.391.800.55%145.52亿1.05亿0.67%6.78%8.61%0.20亿0.20亿0.20亿0.14亿0.56亿0.69亿0.12%0.12%0.12%0.09%0.34%0.43%0.01亿0.01亿0.01亿87.45万0.03亿0.04亿-0.02亿-0.02亿-0.02亿-0.02亿-0.07亿-0.08亿-8.16%-8.16%-8.16%-15.24%-11.71%-11.21%
75深高速
600548.sh
10.641.265.21%230.07亿0.93亿0.61%6.06%-14.60%-0.30亿-0.30亿-0.30亿0.07亿-0.31亿-0.01亿-0.20%-0.20%-0.20%0.04%-0.20%-0.01%-0.03亿-0.03亿-0.03亿64.47万-0.03亿15.33万-55.42万-55.42万-55.42万5.68万-0.02亿0.03亿-1.87%-1.87%-1.87%0.79%-5.44%274.14%
76连云港
601008.sh
24.901.231.25%49.75亿0.29亿0.60%8.31%1.10%0.02亿0.02亿0.02亿0.05亿0.02亿0.14亿0.03%0.03%0.03%0.11%0.02%0.36%42.23万42.23万42.23万0.01亿22.77万0.04亿8.72万8.72万8.72万48.58万-67.46万0.01亿5.43%5.43%5.43%9.96%-44.23%7.19%
77广州港
601228.sh
25.891.271.23%263.30亿1.56亿0.58%6.29%10.05%0.32亿0.32亿0.32亿0.35亿0.76亿0.91亿0.12%0.12%0.12%0.14%0.29%0.28%0.09亿0.09亿0.09亿0.10亿0.22亿0.26亿5.23万5.23万5.23万50.47万26.95万8.34万0.16%0.16%0.16%1.43%0.35%0.09%
78海航科技
600751.sh
131.251.150.00%85.82亿0.38亿0.58%7.92%11.94%0.21亿0.21亿0.21亿0.25亿0.23亿0.19亿0.32%0.32%0.32%0.40%0.37%0.52%0.08亿0.08亿0.08亿0.10亿0.10亿0.08亿0.03亿0.03亿0.03亿0.05亿0.05亿0.06亿16.48%16.48%16.48%19.45%21.25%32.95%
79宁波港
601018.sh
15.520.952.40%737.32亿3.04亿0.50%7.56%-3.21%-0.11亿-0.11亿-0.11亿0.17亿0.76亿1.05亿-0.02%-0.02%-0.02%0.03%0.13%0.14%-0.03亿-0.03亿-0.03亿0.05亿0.21亿0.28亿-10.93万-10.93万-10.93万0.01亿0.05亿0.03亿-0.96%-0.96%-0.96%8.40%7.04%2.59%
80厦门港务
000905.sz
24.851.012.27%50.00亿0.24亿0.49%7.13%4.56%0.08亿0.08亿0.08亿0.09亿-58.16万0.09亿0.17%0.17%0.17%0.19%-0.03%0.05%0.01亿0.01亿0.01亿0.01亿-24.25万0.01亿60.46万60.46万60.46万81.40万-0.01亿-15.20万7.57%7.57%7.57%9.10%-205.42%-1.75%
81中铁特货
001213.sz
31.871.031.32%194.67亿0.92亿0.48%7.39%5.75%0.18亿0.18亿0.18亿0.33亿0.44亿0.82亿0.10%0.10%0.10%0.18%0.23%0.34%0.04亿0.04亿0.04亿0.08亿0.10亿0.20亿51.92万51.92万51.92万0.02亿0.01亿0.06亿2.87%2.87%2.87%4.88%3.34%6.77%
82山西高速
000755.sz
15.781.370.91%72.19亿0.32亿0.46%8.04%8.83%0.23亿0.23亿0.23亿0.23亿0.20亿0.27亿0.34%0.34%0.34%0.33%0.30%0.40%0.05亿0.05亿0.05亿0.05亿0.04亿0.06亿0.01亿0.01亿0.01亿99.36万0.01亿0.03亿5.15%5.15%5.15%4.35%6.77%10.43%
83长久物流
603569.sh
114.491.670.88%47.80亿0.19亿0.41%7.67%3.96%0.09亿0.09亿0.09亿0.05亿-0.37亿0.42亿0.20%0.20%0.20%0.10%-0.71%0.29%0.01亿0.01亿0.01亿57.36万-0.04亿0.02亿52.91万52.91万52.91万1.22万0.02亿-0.27亿5.74%5.74%5.74%0.27%6.23%-64.74%
84珠海港
000507.sz
16.440.900.23%47.37亿0.18亿0.40%6.89%2.50%0.05亿0.05亿0.05亿0.05亿0.05亿-0.15亿0.10%0.10%0.10%0.12%0.11%-0.48%90.31万90.31万90.31万0.01亿98.02万-0.02亿11.70万11.70万11.70万16.93万8.88万0.03亿2.58%2.58%2.58%3.13%1.79%16.56%
85重庆港
600279.sh
9.520.970.89%60.17亿0.16亿0.33%6.92%-3.46%-0.03亿-0.03亿-0.03亿0.01亿0.72万0.07亿-0.07%-0.07%-0.07%0.04%0.00%0.09%-81.81万-81.81万-81.81万49.52万3.23万0.01亿-81.20万-81.20万-81.20万0.01亿12.98万-65.51万-24.34%-24.34%-24.34%75.36%18.05倍-9.97%
86青岛港
601298.sh
10.901.314.77%552.39亿1.43亿0.29%6.36%-3.06%-0.14亿-0.14亿-0.14亿-0.12亿-0.40亿-1.36亿-0.03%-0.03%-0.03%0.05%-0.05%-0.18%-0.02亿-0.02亿-0.02亿0.03亿-0.03亿-0.05亿69.02万69.02万69.02万-90.79万-0.11亿-0.65亿5.04%5.04%5.04%-7.66%-28.14%-48.17%
87招商港口
001872.sz
12.040.822.89%500.85亿0.88亿0.22%9.03%-8.67%-0.29亿-0.29亿-0.29亿-0.05亿-0.02亿-0.33亿-0.08%-0.08%-0.08%-0.01%0.01%-0.11%-0.01亿-0.01亿-0.01亿-16.43万18.01万-0.02亿0.02亿0.02亿0.02亿0.02亿0.06亿-3.49万6.93%6.93%6.93%39.17%345.78%-0.11%
88福然德
605050.sh
14.391.114.53%46.82亿0.09亿0.20%7.05%9.92%0.08亿0.08亿0.08亿0.07亿-0.05亿-0.10亿0.16%0.16%0.16%0.15%-0.09%-0.20%80.76万80.76万80.76万76.12万-44.16万-77.24万16.87万16.87万16.87万10.79万0.43万0.02亿2.25%2.25%2.25%1.51%0.09%16.13%