运输
(C0303.国证.二级)A股通
(
市盈率
17.38
市净率
1.39
市销率
0.72
股息率
2.91%
)·市值加权
发布时间2011-01-04样本数126市值3.21万亿流通市值2.80万亿港资持仓金额占市值比例--融资融券余额占市值比例1.16%行业估值数据计算说明文档行业财务数据计算说明文档
一级:工业 (C03)
(
市盈率
27.58
市净率
1.78
市销率
0.86
股息率
1.83%
)·市值加权
三级: 物流航空运输水上运输陆运交通基本设施
发表讨论

运输(C0303).国证 - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)市值(涨跌幅)持仓金额占市值比例变化排名
2024-11-220-- (--) 3.21万亿 (-1.92%)
2024-11-210-- (--) 3.27万亿 (-0.28%) 17/972
2024-11-200-- (--) 3.28万亿 (0.48%)
2024-11-190-- (--) 3.26万亿 (-0.06%)
2024-11-180-- (--) 3.27万亿 (0.91%)
2024-11-150-- (--) 3.24万亿 (0.73%)
2024-11-140-- (--) 3.21万亿 (-1.59%)
2024-11-130-- (--) 3.26万亿 (0.27%)
2024-11-120-- (--) 3.26万亿 (-0.80%)
2024-11-110-- (--) 3.28万亿 (-0.96%)
2024-11-080-- (--) 3.31万亿 (-0.62%)
2024-11-070-- (--) 3.33万亿 (1.93%)
2024-11-060-- (--) 3.27万亿 (-0.19%)
2024-11-050-- (--) 3.28万亿 (1.35%)
2024-11-040-- (--) 3.23万亿 (1.02%)
2024-11-010-- (--) 3.20万亿 (0.88%)
2024-10-310-- (--) 3.17万亿 (0.00%)
2024-10-300-- (--) 3.17万亿 (0.28%)
2024-10-290-- (--) 3.16万亿 (-1.24%)
2024-10-280-- (--) 3.20万亿 (1.16%)
2024-10-250-- (--) 3.17万亿 (0.13%)
2024-10-240-- (--) 3.16万亿 (-0.86%)
2024-10-230-- (--) 3.19万亿 (0.77%)
2024-10-220-- (--) 3.17万亿 (1.19%)
2024-10-210-- (--) 3.13万亿 (0.19%)
2024-10-180-- (--) 3.12万亿 (1.42%)
2024-10-170-- (--) 3.08万亿 (-1.62%)
2024-10-160-- (--) 3.13万亿 (0.61%)
2024-10-150-- (--) 3.11万亿 (-2.19%)
2024-10-140-- (--) 3.18万亿 (1.70%)
近5个交易日32.09亿 (17.80%) 17/972
近20个交易日32.09亿 (15.25%) 17/972
近60个交易日56.87亿 (10.07%) 19/972
近120个交易日36.56亿 (--) 19/972

运输(C0303) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(88) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1宏川智慧
002930.sz
23.622.122.99%53.62亿4.76亿9.11%10.02%18.36%0.20亿0.20亿0.20亿0.13亿-0.83亿-3.91亿0.39%0.39%0.39%0.25%-1.29%-5.38%0.02亿0.02亿0.02亿0.01亿-0.06亿-0.23亿71.28万71.28万71.28万-21.30万0.14亿1.04亿3.62%3.62%3.62%-1.59%16.93%26.61%
2密尔克卫
603713.sh
17.072.050.97%88.54亿8.59亿8.87%7.63%33.06%0.84亿0.84亿0.84亿0.20亿-12.80万-2.20亿0.88%0.88%1.00%0.23%-0.05%-2.85%0.01亿0.01亿0.01亿17.06万-28.11万-0.04亿-0.02亿-0.02亿-0.02亿-0.11亿-0.16亿-0.38亿-2.35%-2.35%-2.35%-52.10%-128.04倍-17.38%
3东航物流
601156.sh
8.701.492.46%251.47亿9.27亿5.31%5.96%-17.24%-1.05亿-1.05亿-1.05亿-2.77亿0.13亿6.20亿-0.62%-0.62%-0.62%-1.63%0.05%4.42%-0.06亿-0.06亿-0.06亿-0.15亿48.65万0.43亿0.07亿0.07亿0.07亿0.19亿-0.04亿0.94亿6.92%6.92%6.92%6.78%-35.24%15.17%
4顺丰控股
002352.sz
20.682.364.84%1,982.34亿103.68亿4.81%5.39%21.20%8.11亿8.11亿8.11亿0.99亿4.03亿-0.05亿0.38%0.38%0.38%-0.05%0.19%-0.20%0.18亿0.18亿0.18亿-0.02亿0.05亿-0.05亿-0.19亿-0.19亿-0.19亿-2.02亿-1.57亿-2.12亿-2.37%-2.37%-2.37%-202.66%-39.00%-46.18倍
5上海机场
600009.sh
52.872.120.63%866.49亿35.15亿4.77%7.62%-1.12%-0.21亿-0.21亿-0.21亿1.03亿-7.71亿-8.57亿-0.03%-0.03%-0.03%0.15%-1.17%-1.47%-55.71万-55.71万-55.71万0.03亿-0.22亿-0.25亿0.01亿0.01亿0.01亿0.02亿-0.37亿-0.42亿5.11%5.11%5.11%2.05%-4.81%-4.92%
6南方航空
600029.sh
-33.463.080.00%1,192.36亿38.48亿4.64%6.34%15.13%2.24亿2.24亿2.24亿0.96亿1.53亿-2.46亿0.27%0.27%0.27%0.10%0.17%-0.52%0.35亿0.35亿0.35亿0.12亿0.22亿-0.48亿0.77万0.77万0.77万-0.17亿-0.12亿-0.65亿0.00%0.00%0.00%-18.09%-7.71%-26.55%
7申通快递
002468.sz
19.251.580.20%148.64亿7.94亿4.61%6.66%67.92%3.09亿3.09亿3.09亿3.34亿4.71亿4.91亿1.83%1.83%1.83%2.04%3.07%3.03%0.27亿0.27亿0.27亿0.30亿0.46亿0.48亿-0.30亿-0.30亿-0.30亿-0.23亿-0.04亿0.05亿-9.84%-9.84%-9.84%-6.91%-0.78%0.95%
8中远海控
601919.sh
5.651.015.32%2,253.65亿91.61亿4.57%5.86%11.31%5.19亿5.19亿5.19亿14.69亿13.09亿28.52亿0.26%0.26%0.26%0.80%0.71%1.72%0.34亿0.34亿0.34亿1.02亿0.90亿2.40亿-0.13亿-0.13亿-0.13亿0.64亿0.34亿7.48亿-2.51%-2.51%-2.51%4.35%2.63%26.24%
9招商轮船
601872.sh
11.861.415.22%527.72亿29.17亿4.46%6.07%-25.32%-2.53亿-2.53亿-2.53亿0.76亿-4.92亿-3.84亿-0.40%-0.40%-0.40%0.13%-0.64%-0.57%-0.32亿-0.32亿-0.32亿0.10亿-0.52亿-0.33亿0.32亿0.32亿0.32亿-0.03亿1.25亿1.49亿12.55%12.55%12.55%-3.37%25.43%38.80%
10铁龙物流
600125.sh
19.971.131.75%81.99亿3.53亿4.32%7.39%-4.28%-0.16亿-0.16亿-0.16亿-0.05亿-0.14亿0.04亿-0.19%-0.19%-0.19%-0.08%-0.23%0.00%-0.03亿-0.03亿-0.03亿-0.01亿-0.03亿71.87万-83.26万-83.26万-83.26万-0.01亿-0.05亿98.28万-5.36%-5.36%-5.36%-27.20%-35.25%26.56%
11中远海特
600428.sh
10.871.213.63%146.83亿4.97亿3.41%6.94%18.25%0.95亿0.95亿0.95亿0.31亿2.34亿4.20亿0.66%0.66%0.66%0.16%1.57%3.05%0.14亿0.14亿0.14亿0.03亿0.34亿0.69亿0.06亿0.06亿0.06亿-0.10亿0.10亿0.89亿6.58%6.58%6.58%-31.23%4.43%21.17%
12中远海能
600026.sh
19.321.644.61%589.67亿18.74亿3.40%7.90%34.36%1.95亿1.95亿1.95亿2.91亿3.25亿4.97亿0.36%0.36%0.36%0.55%0.63%0.69%0.13亿0.13亿0.13亿0.19亿0.22亿0.35亿-0.34亿-0.34亿-0.34亿-0.44亿-0.39亿-0.40亿-17.64%-17.64%-17.64%-15.09%-12.07%-7.98%
13招商南油
601975.sh
7.481.430.00%150.30亿5.53亿3.33%8.81%-7.30%-0.58亿-0.58亿-0.58亿1.05亿3.70亿4.57亿-0.35%-0.35%-0.35%0.66%2.20%2.70%-0.17亿-0.17亿-0.17亿0.32亿1.06亿1.36亿0.02亿0.02亿0.02亿-0.01亿-0.27亿-0.15亿3.98%3.98%3.98%-1.20%-7.30%-3.38%
14京沪高铁
601816.sh
21.471.362.02%2,715.59亿88.66亿2.99%7.66%33.90%9.18亿9.18亿9.18亿17.40亿23.16亿43.18亿0.32%0.32%0.32%0.61%0.84%1.67%1.56亿1.56亿1.56亿3.02亿4.10亿8.11亿-0.38亿-0.38亿-0.38亿-0.45亿0.02亿3.00亿-4.19%-4.19%-4.19%-2.60%0.08%6.96%
15物产中大
600704.sh
8.380.744.04%270.01亿7.46亿2.84%8.51%10.08%0.79亿0.79亿0.79亿0.54亿-0.16亿-3.67亿0.31%0.31%0.31%0.19%-0.14%-1.78%0.16亿0.16亿0.16亿0.10亿-0.07亿-0.84亿0.05亿0.05亿0.05亿-0.01亿-0.27亿-1.09亿6.73%6.73%6.73%-2.29%-172.16%-29.62%
16圆通速递
600233.sh
12.641.652.37%504.75亿17.29亿2.81%5.87%-43.17%-3.00亿-3.00亿-3.00亿-2.62亿-1.89亿-13.77亿-0.50%-0.50%-0.50%-0.41%-0.27%-3.23%-0.17亿-0.17亿-0.17亿-0.14亿-0.09亿-1.06亿0.39亿0.39亿0.39亿0.45亿0.46亿-2.65亿13.07%13.07%13.07%17.07%24.28%-19.24%
17福建高速
600033.sh
10.670.823.43%96.05亿2.61亿2.54%5.93%-1.91%-0.06亿-0.06亿-0.06亿0.51亿0.41亿1.21亿-0.06%-0.06%-0.06%0.50%0.39%1.20%-0.02亿-0.02亿-0.02亿0.14亿0.11亿0.35亿22.81万22.81万22.81万-0.02亿-0.04亿0.05亿3.91%3.91%3.91%-3.21%-9.10%4.42%
18唐山港
601000.sh
13.461.254.65%254.81亿7.68亿2.51%4.87%3.84%0.32亿0.32亿0.32亿3.17亿1.25亿-1.37亿0.11%0.11%0.11%1.04%0.31%-1.23%0.06亿0.06亿0.06亿0.62亿0.18亿-0.52亿-0.04亿-0.04亿-0.04亿-0.48亿-0.52亿-1.11亿-14.16%-14.16%-14.16%-15.23%-41.96%-81.18%
19春秋航空
601021.sh
25.973.201.21%567.36亿15.14亿2.50%5.12%6.12%0.81亿0.81亿0.81亿-0.55亿2.41亿1.80亿0.14%0.14%0.14%-0.13%0.39%0.23%0.01亿0.01亿0.01亿-0.01亿0.04亿0.02亿-0.02亿-0.02亿-0.02亿-0.20亿-0.12亿-0.33亿-2.73%-2.73%-2.73%-37.27%-4.93%-18.55%
20楚天高速
600035.sh
8.450.794.52%67.62亿1.74亿2.49%5.85%-24.52%-0.55亿-0.55亿-0.55亿-0.34亿-0.58亿0.06亿-0.80%-0.80%-0.80%-0.51%-0.83%0.10%-0.13亿-0.13亿-0.13亿-0.08亿-0.13亿69.84万-22.91万-22.91万-22.91万-85.64万-0.01亿-0.02亿-0.42%-0.42%-0.42%-2.52%-1.78%-27.19%
21赣粤高速
600269.sh
9.830.663.05%122.38亿3.00亿2.48%5.93%2.48%0.08亿0.08亿0.08亿0.04亿-0.48亿0.22亿0.07%0.07%0.07%0.02%-0.44%0.42%0.02亿0.02亿0.02亿46.29万-0.10亿0.06亿48.14万48.14万48.14万-0.02亿-0.09亿0.10亿6.10%6.10%6.10%-43.65%-19.80%46.65%
22大秦铁路
601006.sh
12.930.807.63%1,217.82亿31.10亿2.48%5.38%-1.16%-0.26亿-0.26亿-0.26亿0.44亿-6.10亿-5.11亿-0.02%-0.02%-0.02%0.03%-0.61%-1.08%-0.04亿-0.04亿-0.04亿0.06亿-0.92亿-0.78亿-42.85万-42.85万-42.85万-0.02亿-0.58亿-0.57亿-1.66%-1.66%-1.66%-4.35%-9.43%-11.10%
23天津港
600717.sh
14.920.732.09%141.52亿3.56亿2.47%7.31%-2.53%-0.10亿-0.10亿-0.10亿0.88亿1.37亿1.79亿-0.07%-0.07%-0.07%0.67%1.05%1.25%-0.02亿-0.02亿-0.02亿0.19亿0.30亿0.40亿-38.75万-38.75万-38.75万0.11亿0.18亿0.28亿-4.03%-4.03%-4.03%12.17%13.42%15.72%
24中国外运
601598.sh
9.670.985.63%375.65亿7.04亿2.43%6.15%-26.96%-1.53亿-1.53亿-1.53亿-2.02亿-1.70亿0.24亿-0.54%-0.54%-0.54%-0.76%-0.66%-0.05%-0.28亿-0.28亿-0.28亿-0.40亿-0.35亿-0.03亿25.10万25.10万25.10万-0.12亿-0.15亿-0.35亿0.16%0.16%0.16%-6.15%-8.74%-143.07%
25韵达股份
002120.sz
12.091.142.18%225.85亿5.97亿2.38%7.76%28.08%1.79亿1.79亿1.79亿0.78亿1.66亿2.65亿0.73%0.73%0.73%0.21%0.58%0.82%0.21亿0.21亿0.21亿0.06亿0.16亿0.30亿-0.14亿-0.14亿-0.14亿-0.30亿-0.35亿-0.22亿-7.65%-7.65%-7.65%-38.04%-21.05%-8.28%
26中远海发
601866.sh
22.261.171.96%352.97亿4.82亿2.22%9.54%18.71%0.74亿0.74亿0.74亿0.29亿-0.15亿1.33亿0.35%0.35%0.35%0.13%-0.05%0.50%0.29亿0.29亿0.29亿0.11亿-0.04亿0.57亿0.03亿0.03亿0.03亿-83.20万0.02亿0.21亿4.59%4.59%4.59%-2.85%15.80%15.96%
27中国国航
601111.sh
-279.203.280.00%1,329.16亿18.48亿2.02%6.49%8.96%1.81亿1.81亿1.81亿4.24亿3.34亿4.45亿0.20%0.20%0.20%0.48%0.37%0.46%0.24亿0.24亿0.24亿0.56亿0.43亿0.60亿0.05亿0.05亿0.05亿0.19亿0.06亿0.28亿2.66%2.66%2.66%4.60%1.73%6.19%
28海晨股份
300873.sz
15.411.332.33%39.06亿0.59亿2.01%13.23%-1.26%-0.02亿-0.02亿-0.02亿0.09亿0.15亿0.54亿-0.07%-0.07%-0.07%0.38%0.49%0.93%-11.23万-11.23万-11.23万63.48万82.88万0.03亿-14.23万-14.23万-14.23万0.03亿2.60万89.83万-7.65%-7.65%-7.65%29.52%0.17%1.66%
29北部湾港
000582.sz
14.331.004.60%171.27亿2.80亿1.93%7.31%-13.26%-0.39亿-0.39亿-0.39亿-0.53亿-0.49亿-0.10亿-0.28%-0.28%-0.28%-0.39%-0.37%-0.30%-0.05亿-0.05亿-0.05亿-0.07亿-0.07亿-0.02亿0.01亿0.01亿0.01亿7.87万-0.02亿-0.01亿2.70%2.70%2.70%0.15%-3.27%-12.56%
30五洲交通
600368.sh
9.010.912.17%61.01亿1.18亿1.90%6.93%-12.59%-0.30亿-0.30亿-0.30亿-0.13亿-0.08亿-0.16亿-0.49%-0.49%-0.49%-0.19%-0.11%-0.25%-0.08亿-0.08亿-0.08亿-0.03亿-0.02亿-0.03亿-0.01亿-0.01亿-0.01亿0.01亿0.02亿-29.80万-3.43%-3.43%-3.43%8.42%18.73%-1.89%
31建发股份
600153.sh
10.130.507.57%277.62亿5.52亿1.87%8.85%-5.56%-0.71亿-0.71亿-0.71亿-1.32亿-9.84亿-3.70亿-0.24%-0.24%-0.24%-0.50%-3.49%-1.61%-0.07亿-0.07亿-0.07亿-0.15亿-1.01亿-0.41亿0.02亿0.02亿0.02亿-0.10亿-0.23亿-0.13亿3.09%3.09%3.09%-7.36%-2.31%-3.63%
32海航控股
600221.sh
46.2316.960.00%738.99亿7.61亿1.79%9.32%13.06%1.20亿1.20亿1.20亿1.06亿1.25亿2.56亿0.29%0.29%0.29%0.25%0.26%0.54%0.95亿0.95亿0.95亿0.83亿0.85亿1.78亿0.49亿0.49亿0.49亿0.43亿0.26亿0.62亿41.31%41.31%41.31%40.63%20.66%24.18%
33厦门象屿
600057.sh
10.421.035.10%133.62亿2.51亿1.79%7.19%6.12%0.33亿0.33亿0.33亿0.37亿0.32亿0.76亿0.24%0.24%0.24%0.28%0.28%0.38%0.05亿0.05亿0.05亿0.06亿0.06亿0.13亿-85.80万-85.80万-85.80万50.81万0.03亿0.03亿-2.62%-2.62%-2.62%1.38%9.90%4.08%
34中储股份
600787.sh
18.241.111.84%151.38亿1.91亿1.65%7.47%5.79%0.18亿0.18亿0.18亿0.06亿0.37亿0.82亿0.16%0.16%0.16%0.04%0.32%0.65%0.03亿0.03亿0.03亿80.85万0.07亿0.16亿0.04亿0.04亿0.04亿-69.73万0.08亿0.24亿23.25%23.25%23.25%-11.82%21.22%28.55%
35淮河能源
600575.sh
12.771.243.27%142.63亿2.29亿1.54%7.58%22.77%0.52亿0.52亿0.52亿1.76亿1.33亿1.62亿0.36%0.36%0.36%1.24%0.92%1.20%0.14亿0.14亿0.14亿0.48亿0.36亿0.47亿53.37万53.37万53.37万0.07亿87.44万0.15亿1.02%1.02%1.02%3.81%0.66%9.33%
36嘉友国际
603871.sh
15.203.923.07%208.62亿3.35亿1.51%9.99%6.89%0.22亿0.22亿0.22亿-0.16亿-0.63亿0.64亿0.10%0.10%0.10%-0.10%-0.38%0.59%0.01亿0.01亿0.01亿-0.01亿-0.03亿0.03亿-79.56万-79.56万-79.56万-0.06亿-0.18亿0.50亿-3.54%-3.54%-3.54%-37.29%-28.19%77.96%
37日照港
600017.sh
16.270.702.06%96.88亿1.44亿1.50%7.56%-1.69%-0.05亿-0.05亿-0.05亿0.43亿0.67亿0.60亿-0.06%-0.06%-0.06%0.50%0.78%0.54%-0.02亿-0.02亿-0.02亿0.15亿0.24亿0.22亿-31.30万-31.30万-31.30万0.07亿0.10亿0.10亿-5.76%-5.76%-5.76%15.22%15.62%17.14%
38招商公路
001965.sz
11.971.224.61%785.70亿12.83亿1.49%7.33%7.77%0.70亿0.70亿0.70亿1.46亿2.97亿5.67亿0.08%0.08%0.08%0.17%0.37%0.66%0.06亿0.06亿0.06亿0.12亿0.25亿0.51亿-0.02亿-0.02亿-0.02亿-0.10亿0.06亿0.46亿-2.61%-2.61%-2.61%-6.59%2.07%8.12%
39白云机场
600004.sh
27.241.260.78%227.68亿3.67亿1.48%6.95%4.59%0.40亿0.40亿0.40亿0.57亿0.81亿0.35亿0.16%0.16%0.16%0.23%0.32%0.00%0.04亿0.04亿0.04亿0.05亿0.07亿0.03亿-0.02亿-0.02亿-0.02亿-0.03亿-0.07亿-0.07亿-3.81%-3.81%-3.81%-5.08%-8.53%-18.75%
40辽港股份
601880.sh
30.500.931.24%370.53亿3.98亿1.42%8.76%9.83%0.37亿0.37亿0.37亿0.50亿0.48亿0.25亿0.14%0.14%0.14%0.19%0.17%0.00%0.26亿0.26亿0.26亿0.36亿0.32亿0.17亿0.04亿0.04亿0.04亿0.07亿0.04亿0.01亿9.87%9.87%9.87%14.34%7.80%4.18%
41中国东航
600115.sh
-15.924.590.00%907.26亿10.05亿1.42%5.08%-1.17%-0.23亿-0.23亿-0.23亿-0.32亿0.54亿-0.84亿-0.03%-0.03%-0.03%-0.05%0.10%-0.16%-0.06亿-0.06亿-0.06亿-0.09亿0.17亿-0.23亿-1.72万-1.72万-1.72万-0.04亿0.14亿-0.10亿-0.08%-0.08%-0.08%-13.94%25.50%-12.31%
42华贸物流
603128.sh
15.551.387.16%81.55亿1.14亿1.37%7.97%7.96%0.27亿0.27亿0.27亿0.23亿0.26亿0.77亿0.33%0.33%0.33%0.26%0.25%0.62%0.04亿0.04亿0.04亿0.03亿0.03亿0.10亿0.02亿0.02亿0.02亿-25.98万-0.04亿-0.11亿5.77%5.77%5.77%-1.15%-16.22%-14.17%
43山东高速
600350.sh
13.841.534.55%446.88亿6.02亿1.35%5.26%38.20%1.62亿1.62亿1.62亿3.52亿3.14亿3.28亿0.37%0.37%0.37%0.81%0.73%0.75%0.18亿0.18亿0.18亿0.39亿0.35亿0.37亿0.07亿0.07亿0.07亿0.18亿0.16亿0.22亿4.44%4.44%4.44%5.23%5.07%6.58%
44深圳机场
000089.sz
25.141.251.46%140.68亿1.90亿1.31%7.59%-16.32%-0.66亿-0.66亿-0.66亿-1.47亿-0.43亿-2.17亿-0.47%-0.47%-0.47%-1.07%-0.32%-1.79%-0.10亿-0.10亿-0.10亿-0.22亿-0.07亿-0.33亿-0.01亿-0.01亿-0.01亿-0.08亿-0.02亿-0.20亿-1.89%-1.89%-1.89%-5.73%-4.33%-9.11%
45粤高速A
000429.sz
15.002.404.67%245.04亿1.91亿1.29%5.76%-4.21%-0.21亿-0.21亿-0.21亿-0.35亿-1.25亿-1.13亿-0.15%-0.15%-0.15%-0.25%-0.92%-0.68%-0.02亿-0.02亿-0.02亿-0.03亿-0.12亿-0.11亿-0.01亿-0.01亿-0.01亿-0.03亿-0.22亿-0.18亿-6.35%-6.35%-6.35%-9.17%-17.60%-16.20%
46中信海直
000099.sz
95.704.380.28%229.32亿1.85亿1.28%8.16%-0.39%-0.09亿-0.09亿-0.09亿-0.74亿0.04亿0.43亿-0.06%-0.06%-0.06%-0.54%0.01%-0.11%-47.87万-47.87万-47.87万-0.04亿11.45万0.03亿-0.05亿-0.05亿-0.05亿-0.49亿-81.16万0.54亿-61.67%-61.67%-61.67%-66.57%-22.32%124.78%
47中原高速
600020.sh
12.640.823.58%93.49亿1.21亿1.27%6.82%6.02%0.13亿0.13亿0.13亿0.18亿-0.50亿-0.18亿0.15%0.15%0.15%0.19%-0.63%-0.33%0.03亿0.03亿0.03亿0.04亿-0.14亿-0.06亿39.33万39.33万39.33万45.11万-0.12亿-0.07亿2.91%2.91%2.91%2.53%-23.41%-40.26%
48吉祥航空
603885.sh
35.983.441.09%319.74亿3.69亿1.23%9.84%8.93%0.56亿0.56亿0.56亿0.39亿0.42亿-0.22亿0.19%0.19%0.19%0.11%0.09%-0.25%0.04亿0.04亿0.04亿0.02亿0.02亿-0.03亿0.04亿0.04亿0.04亿-0.05亿-0.13亿-0.26亿7.84%7.84%7.84%-13.57%-32.25%-122.68%
49秦港股份
601326.sh
12.181.002.41%192.21亿2.06亿1.19%6.41%6.39%0.16亿0.16亿0.16亿0.43亿0.85亿0.96亿0.09%0.09%0.09%0.26%0.54%0.47%0.04亿0.04亿0.04亿0.12亿0.26亿0.30亿-27.48万-27.48万-27.48万70.15万0.07亿0.10亿-1.74%-1.74%-1.74%1.61%7.99%10.64%
50兴通股份
603209.sh
13.031.850.91%45.36亿0.35亿1.16%7.44%12.49%0.15亿0.15亿0.15亿0.25亿0.23亿0.24亿0.50%0.50%0.50%0.90%0.84%0.73%91.98万91.98万91.98万0.02亿0.02亿0.02亿38.41万38.41万38.41万0.03亿0.02亿0.04亿2.55%2.55%2.55%10.21%9.98%16.91%
51海峡股份
002320.sz
40.493.002.01%128.83亿1.46亿1.13%8.44%-17.35%-0.46亿-0.46亿-0.46亿-1.02亿-0.70亿-0.88亿-0.36%-0.36%-0.36%-0.86%-0.61%-0.87%-0.08亿-0.08亿-0.08亿-0.19亿-0.14亿-0.16亿-0.03亿-0.03亿-0.03亿-0.12亿-0.11亿-0.09亿-5.59%-5.59%-5.59%-11.69%-15.40%-10.05%
52广深铁路
601333.sh
19.010.872.09%237.30亿2.41亿1.13%8.62%-13.92%-0.74亿-0.74亿-0.74亿0.23亿-1.57亿-5.25亿-0.36%-0.36%-0.36%0.12%-0.85%-3.45%-0.20亿-0.20亿-0.20亿0.07亿-0.48亿-1.82亿0.04亿0.04亿0.04亿0.02亿-0.11亿-1.17亿5.49%5.49%5.49%8.27%-7.04%-22.33%
53西部创业
000557.sz
31.681.410.00%85.46亿0.78亿1.12%8.39%6.83%0.12亿0.12亿0.12亿0.35亿0.37亿0.44亿0.18%0.18%0.18%0.58%0.62%0.65%0.03亿0.03亿0.03亿0.08亿0.09亿0.11亿0.04亿0.04亿0.04亿0.16亿0.18亿0.21亿30.26%30.26%30.26%47.10%49.54%47.61%
54上港集团
600018.sh
9.921.043.81%1,354.98亿15.85亿1.05%7.44%-16.27%-1.12亿-1.12亿-1.12亿0.58亿-1.32亿2.29亿-0.08%-0.08%-0.08%0.04%-0.10%0.14%-0.18亿-0.18亿-0.18亿0.10亿-0.23亿0.46亿0.06亿0.06亿0.06亿0.03亿-0.12亿0.50亿5.41%5.41%5.41%5.45%-8.95%21.73%
55厦门空港
600897.sh
13.361.381.78%61.04亿0.62亿1.01%6.50%9.73%0.19亿0.19亿0.19亿0.29亿0.27亿0.22亿0.31%0.31%0.31%0.49%0.45%0.41%0.01亿0.01亿0.01亿0.02亿0.02亿0.01亿0.01亿0.01亿0.01亿0.03亿0.02亿45.37万5.99%5.99%5.99%9.48%8.57%2.02%
56重庆路桥
600106.sh
51.861.830.71%89.31亿0.71亿0.99%9.46%3.42%0.17亿0.17亿0.17亿0.24亿0.24亿0.27亿0.25%0.25%0.25%0.37%0.42%0.71%0.03亿0.03亿0.03亿0.05亿0.06亿0.06亿0.06亿0.06亿0.06亿0.11亿0.16亿0.12亿34.54%34.54%34.54%45.59%66.11%42.89%
57宁波远洋
601022.sh
20.941.931.39%108.88亿0.22亿0.98%8.96%5.53%0.13亿0.13亿0.13亿0.14亿0.16亿0.18亿0.59%0.59%0.59%0.64%0.86%--0.01亿0.01亿0.01亿0.02亿0.02亿0.02亿0.39万0.39万0.39万11.87万0.02亿0.03亿0.03%0.03%0.03%0.87%13.97%14.60%
58中谷物流
603565.sh
11.461.828.07%187.33亿1.84亿0.98%6.38%12.88%0.30亿0.30亿0.30亿0.32亿0.58亿0.53亿0.16%0.16%0.16%0.17%0.31%0.28%0.03亿0.03亿0.03亿0.04亿0.07亿0.06亿0.01亿0.01亿0.01亿0.02亿0.04亿34.65万4.87%4.87%4.87%7.56%6.44%0.65%
59盐田港
000088.sz
15.641.873.09%252.17亿1.09亿0.95%8.26%1.14%0.02亿0.02亿0.02亿-0.02亿0.09亿0.25亿0.02%0.02%0.02%-0.02%0.08%0.10%41.56万41.56万41.56万-50.86万0.02亿0.05亿0.05万0.05万0.05万-74.14万3.37万-55.92万0.03%0.03%0.03%-41.19%0.38%-2.22%
60厦门国贸
600755.sh
18.820.707.69%143.27亿1.49亿0.94%7.85%1.76%0.10亿0.10亿0.10亿0.12亿-0.98亿-1.84亿0.06%0.06%0.06%0.09%-0.59%-1.78%0.01亿0.01亿0.01亿0.02亿-0.13亿-0.25亿-61.57万-61.57万-61.57万63.08万0.06亿-0.02亿-6.47%-6.47%-6.47%5.13%5.63%-0.92%
61现代投资
000900.sz
13.810.663.12%73.01亿0.61亿0.94%7.79%0.38%93.54万93.54万93.54万0.23亿0.22亿0.32亿0.01%0.01%0.01%0.39%0.38%0.28%22.41万22.41万22.41万0.06亿0.06亿0.08亿8.87万8.87万8.87万0.04亿0.03亿0.05亿9.48%9.48%9.48%18.23%15.71%14.55%
62中国铁物
000927.sz
35.191.820.36%168.80亿1.47亿0.87%6.51%12.53%0.38亿0.38亿0.38亿0.56亿0.36亿0.63亿0.23%0.23%0.23%0.35%0.22%0.35%0.14亿0.14亿0.14亿0.21亿0.13亿0.23亿0.01亿0.01亿0.01亿0.04亿0.01亿0.03亿3.10%3.10%3.10%6.41%3.35%4.94%
63怡亚通
002183.sz
152.121.470.24%131.41亿0.86亿0.84%10.08%-0.50%-0.03亿-0.03亿-0.03亿0.07亿-0.42亿0.32亿-0.03%-0.03%-0.03%0.10%-0.43%0.35%-76.25万-76.25万-76.25万0.03亿-0.11亿0.09亿-94.37万-94.37万-94.37万0.06亿-0.15亿0.12亿-32.23%-32.23%-32.23%77.18%-36.25%35.52%
64四川成渝
601107.sh
13.130.974.70%156.27亿0.92亿0.83%7.28%2.24%0.04亿0.04亿0.04亿0.11亿-0.52亿-0.36亿0.04%0.04%0.04%0.04%0.01%-0.77%84.30万84.30万84.30万90.11万31.20万-0.16亿19.79万19.79万19.79万-35.66万-0.05亿-0.06亿4.67%4.67%4.67%-3.17%-10.54%-15.57%
65宁沪高速
600377.sh
14.801.813.56%665.49亿4.46亿0.82%6.49%1.56%0.08亿0.08亿0.08亿-0.24亿-2.65亿0.86亿0.02%0.02%0.02%-0.05%-0.59%0.31%60.86万60.86万60.86万-0.02亿-0.22亿0.11亿-32.61万-32.61万-32.61万-0.02亿-0.43亿0.62亿-3.88%-3.88%-3.88%-6.92%-16.40%72.30%
66安通控股
600179.sh
37.671.210.00%125.25亿0.75亿0.77%9.21%14.00%0.32亿0.32亿0.32亿0.30亿0.27亿0.37亿0.34%0.34%0.34%0.31%0.31%0.38%0.13亿0.13亿0.13亿0.12亿0.12亿0.16亿0.05亿0.05亿0.05亿0.04亿-0.04亿-0.08亿15.83%15.83%15.83%13.73%-14.96%-20.22%
67传化智联
002010.sz
40.510.762.10%131.31亿0.94亿0.76%8.21%6.96%0.18亿0.18亿0.18亿0.19亿0.01亿0.23亿0.14%0.14%0.14%0.16%0.01%-0.02%0.04亿0.04亿0.04亿0.04亿15.30万0.05亿0.02亿0.02亿0.02亿0.02亿-78.96万17.10万12.67%12.67%12.67%12.12%-63.68%0.75%
68海汽集团
603069.sh
-184.616.710.00%60.48亿0.42亿0.74%7.24%3.90%0.14亿0.14亿0.14亿0.26亿0.25亿0.19亿0.25%0.25%0.25%0.48%0.46%0.37%79.59万79.59万79.59万0.02亿0.01亿0.01亿0.02亿0.02亿0.02亿0.04亿0.03亿-0.02亿12.11%12.11%12.11%15.81%12.94%-9.68%
69东莞控股
000828.sz
17.131.154.46%110.60亿0.84亿0.73%9.99%-1.83%-0.11亿-0.11亿-0.11亿0.08亿-0.13亿0.28亿-0.10%-0.10%-0.10%0.08%-0.14%0.05%-0.01亿-0.01亿-0.01亿82.72万-0.01亿0.02亿-29.71万-29.71万-29.71万0.01亿-0.03亿-0.06亿-2.64%-2.64%-2.64%15.14%-21.97%-20.24%
70皖通高速
600012.sh
15.621.864.17%239.01亿1.38亿0.72%6.91%-28.73%-0.40亿-0.40亿-0.40亿-0.52亿-2.11亿-1.85亿-0.21%-0.21%-0.21%-0.30%-1.29%-1.06%-0.02亿-0.02亿-0.02亿-0.04亿-0.15亿-0.13亿0.04亿0.04亿0.04亿-26.23万-0.15亿-0.12亿9.29%9.29%9.29%-0.50%-7.19%-6.54%
71瑞茂通
600180.sh
272.280.652.43%50.96亿0.35亿0.70%10.10%8.91%0.11亿0.11亿0.11亿0.11亿-0.68亿0.11亿0.23%0.23%0.23%0.24%-1.38%-0.83%0.03亿0.03亿0.03亿0.03亿-0.15亿-0.03亿0.01亿0.01亿0.01亿0.01亿-0.08亿-0.28亿11.09%11.09%11.09%11.79%-11.10%-256.38%
72华夏航空
002928.sz
275.923.170.00%107.76亿0.63亿0.69%9.08%-5.94%-0.17亿-0.17亿-0.17亿-0.29亿-0.20亿-0.15亿-0.19%-0.19%-0.19%-0.36%-0.22%-0.01%-0.02亿-0.02亿-0.02亿-0.05亿-0.03亿-0.01亿-0.04亿-0.04亿-0.04亿-0.10亿-0.04亿0.04亿-21.84%-21.84%-21.84%-32.94%-20.83%25.90%
73海通发展
603162.sh
19.122.141.09%84.90亿0.17亿0.67%7.83%1.52%0.02亿0.02亿0.02亿-2.34万0.19亿0.19亿0.08%0.08%0.08%-0.05%----21.23万21.23万21.23万-13.94万0.02亿0.02亿6.54万6.54万6.54万-0.01亿-0.02亿-0.02亿3.31%3.31%3.31%-56.13倍-9.20%-9.20%
74德邦股份
603056.sh
17.391.710.59%137.61亿1.05亿0.67%6.78%8.61%0.20亿0.20亿0.20亿0.14亿0.56亿0.65亿0.12%0.12%0.12%0.09%0.34%0.43%0.01亿0.01亿0.01亿87.45万0.03亿0.04亿-0.02亿-0.02亿-0.02亿-0.02亿-0.08亿-0.09亿-10.17%-10.17%-10.17%-17.10%-13.65%-13.79%
75深高速
600548.sh
11.061.315.01%239.23亿0.93亿0.61%6.06%-14.60%-0.30亿-0.30亿-0.30亿0.07亿-0.31亿0.04亿-0.20%-0.20%-0.20%0.04%-0.20%-0.01%-0.03亿-0.03亿-0.03亿64.47万-0.03亿66.96万-0.03亿-0.03亿-0.03亿62.21万-0.04亿0.04亿-9.81%-9.81%-9.81%8.64%-13.65%95.35%
76连云港
601008.sh
24.471.211.27%48.88亿0.29亿0.60%8.31%1.10%0.02亿0.02亿0.02亿0.05亿0.02亿0.16亿0.03%0.03%0.03%0.11%0.02%0.36%42.23万42.23万42.23万0.01亿22.77万0.04亿10.41万10.41万10.41万53.92万-66.61万0.01亿6.48%6.48%6.48%11.05%-43.68%7.26%
77广州港
601228.sh
25.081.231.27%255.01亿1.56亿0.58%6.29%10.05%0.32亿0.32亿0.32亿0.35亿0.76亿1.02亿0.12%0.12%0.12%0.14%0.29%0.28%0.09亿0.09亿0.09亿0.10亿0.22亿0.29亿-13.32万-13.32万-13.32万29.56万-17.56万92.22万-0.42%-0.42%-0.42%0.84%-0.23%0.90%
78海航科技
600751.sh
120.611.060.00%78.86亿0.38亿0.58%7.92%11.94%0.21亿0.21亿0.21亿0.25亿0.23亿0.29亿0.32%0.32%0.32%0.40%0.37%0.52%0.08亿0.08亿0.08亿0.10亿0.10亿0.12亿0.02亿0.02亿0.02亿0.03亿0.04亿0.04亿10.96%10.96%10.96%13.80%15.51%15.14%
79宁波港
601018.sh
15.240.932.45%723.70亿3.04亿0.50%7.56%-3.21%-0.11亿-0.11亿-0.11亿0.17亿0.76亿1.13亿-0.02%-0.02%-0.02%0.03%0.13%0.14%-0.03亿-0.03亿-0.03亿0.05亿0.21亿0.30亿-23.11万-23.11万-23.11万0.02亿0.06亿0.05亿-2.04%-2.04%-2.04%9.55%8.18%4.70%
80厦门港务
000905.sz
23.750.972.38%47.77亿0.24亿0.49%7.13%4.56%0.08亿0.08亿0.08亿0.09亿-58.16万0.14亿0.17%0.17%0.17%0.19%-0.03%0.05%0.01亿0.01亿0.01亿0.01亿-24.25万0.02亿48.89万48.89万48.89万68.26万-0.01亿-36.76万6.12%6.12%6.12%7.63%-201.31%-2.70%
81中铁特货
001213.sz
30.710.991.37%187.56亿0.92亿0.48%7.39%5.75%0.18亿0.18亿0.18亿0.33亿0.44亿0.79亿0.10%0.10%0.10%0.18%0.23%0.34%0.04亿0.04亿0.04亿0.08亿0.10亿0.19亿26.50万26.50万26.50万0.01亿83.74万0.04亿1.47%1.47%1.47%3.44%1.92%5.30%
82山西高速
000755.sz
15.331.330.94%70.14亿0.32亿0.46%8.04%8.83%0.23亿0.23亿0.23亿0.23亿0.20亿0.28亿0.34%0.34%0.34%0.33%0.30%0.40%0.05亿0.05亿0.05亿0.05亿0.04亿0.06亿0.01亿0.01亿0.01亿99.16万0.01亿0.03亿5.14%5.14%5.14%4.34%6.76%10.33%
83长久物流
603569.sh
117.101.710.86%48.88亿0.19亿0.41%7.67%3.96%0.09亿0.09亿0.09亿0.05亿-0.37亿0.39亿0.20%0.20%0.20%0.10%-0.71%0.29%0.01亿0.01亿0.01亿57.36万-0.04亿0.02亿99.66万99.66万99.66万23.01万63.49万-0.25亿10.81%10.81%10.81%5.08%1.73%-63.59%
84珠海港
000507.sz
16.120.890.23%46.45亿0.18亿0.40%6.89%2.50%0.05亿0.05亿0.05亿0.05亿0.05亿-0.10亿0.10%0.10%0.10%0.12%0.11%-0.48%90.31万90.31万90.31万0.01亿98.02万-0.02亿15.35万15.35万15.35万21.31万12.84万0.02亿3.39%3.39%3.39%3.94%2.59%22.69%
85重庆港
600279.sh
10.481.070.81%66.23亿0.16亿0.33%6.92%-3.46%-0.03亿-0.03亿-0.03亿0.01亿0.72万0.06亿-0.07%-0.07%-0.07%0.04%0.00%0.09%-81.81万-81.81万-81.81万49.52万3.23万0.01亿-0.01亿-0.01亿-0.01亿0.01亿15.04万4.74万-42.97%-42.97%-42.97%101.65%20.91倍0.79%
86青岛港
601298.sh
11.171.344.66%566.02亿1.43亿0.29%6.36%-3.06%-0.14亿-0.14亿-0.14亿-0.12亿-0.40亿-1.36亿-0.03%-0.03%-0.03%0.05%-0.05%-0.18%-0.02亿-0.02亿-0.02亿0.03亿-0.03亿-0.04亿9.24万9.24万9.24万-90.79万-0.11亿-0.65亿0.67%0.67%0.67%-7.66%-28.14%-48.17%
87招商港口
001872.sz
11.970.812.91%497.60亿0.88亿0.22%9.03%-8.67%-0.29亿-0.29亿-0.29亿-0.05亿-0.02亿-0.28亿-0.08%-0.08%-0.08%-0.01%0.01%-0.11%-0.01亿-0.01亿-0.01亿-16.43万18.01万-0.01亿0.01亿0.01亿0.01亿0.02亿0.06亿84.87万3.55%3.55%3.55%36.96%354.72%3.04%
88福然德
605050.sh
14.151.104.60%46.03亿0.09亿0.20%7.05%9.92%0.08亿0.08亿0.08亿0.07亿-0.05亿-0.09亿0.16%0.16%0.16%0.15%-0.09%-0.20%80.76万80.76万80.76万76.12万-44.16万-71.99万16.91万16.91万16.91万10.83万0.40万0.01亿2.25%2.25%2.25%1.52%0.08%15.90%