新鸿基地产 港股通 空最新增减持 (2024-07-05) 官网 ( 00016.hk) | 8.30 | 0.34 | 2.87 | 6.59% | 上市时间1972-09-08股价70.55港币 (0.57% , 1.06亿港币) 市值2,044.38亿港币总股本28.98亿上市至今年化投资收益率7.83%港股通持仓占H股比例0.35%累计做空占H股本比例0.95% | ||||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -5.18 | 市净率 | 0.34 | 市销率 | 0.31 | 股息率 | 5.76% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
新鸿基地产(00016) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 70.55港币 | 8.30 | 2.86% | 9.56 | 12.48 | 14.41 |
| 2024-07-19 | 70.15港币 | 8.25 | 2.44% | 9.57 | 12.48 | 14.46 |
| 2024-07-18 | 72.15港币 | 8.48 | 4.48% | 9.59 | 12.49 | 14.48 |
| 2024-07-17 | 72.10港币 | 8.48 | 4.35% | 9.60 | 12.49 | 14.48 |
| 2024-07-16 | 70.40港币 | 8.28 | 2.45% | 9.61 | 12.49 | 14.48 |
| 2024-07-15 | 72.05港币 | 8.47 | 3.95% | 9.61 | 12.50 | 14.52 |
| 2024-07-12 | 72.40港币 | 8.51 | 4.07% | 9.61 | 12.50 | 14.61 |
| 2024-07-11 | 68.20港币 | 8.02 | 1.22% | 9.62 | 12.50 | 14.64 |
| 2024-07-10 | 65.70港币 | 7.73 | 0.00% | 9.62 | 12.50 | 14.64 |
| 2024-07-09 | 66.90港币 | 7.87 | 0.41% | 9.62 | 12.51 | 14.64 |
| 2024-07-08 | 65.80港币 | 7.74 | 0.00% | 9.62 | 12.51 | 14.65 |
| 2024-07-05 | 66.50港币 | 7.82 | 0.00% | 9.64 | 12.51 | 14.68 |
| 2024-07-04 | 66.65港币 | 7.84 | 0.00% | 9.64 | 12.51 | 14.68 |
| 2024-07-03 | 67.15港币 | 7.90 | 0.14% | 9.65 | 12.52 | 14.68 |
| 2024-07-02 | 67.10港币 | 7.89 | 0.00% | 9.66 | 12.52 | 14.68 |
| 2024-06-28 | 67.55港币 | 7.94 | 0.00% | 9.67 | 12.53 | 14.74 |
| 2024-06-27 | 67.55港币 | 7.94 | 0.00% | 9.68 | 12.53 | 14.75 |
| 2024-06-26 | 69.45港币 | 8.17 | 0.27% | 9.68 | 12.53 | 14.75 |
| 2024-06-25 | 69.40港币 | 8.16 | 0.00% | 9.68 | 12.53 | 14.75 |
| 2024-06-24 | 69.40港币 | 8.16 | 0.00% | 9.68 | 12.54 | 14.78 |
| 2024-06-21 | 70.00港币 | 8.23 | 0.27% | 9.69 | 12.55 | 14.79 |
| 2024-06-20 | 71.05港币 | 8.36 | 0.95% | 9.72 | 12.55 | 14.80 |
| 2024-06-19 | 71.60港币 | 8.42 | 1.09% | 9.73 | 12.55 | 14.80 |
| 2024-06-18 | 70.50港币 | 8.29 | 0.54% | 9.73 | 12.55 | 14.80 |
