新鸿基地产(00016) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 71.90港币 | 8.46 | 6.51% | 9.37 | 12.40 | 13.74 |
| 2024-08-22 | 71.95港币 | 8.46 | 6.78% | 9.37 | 12.40 | 13.75 |
| 2024-08-21 | 71.20港币 | 8.37 | 4.89% | 9.37 | 12.40 | 13.75 |
| 2024-08-20 | 72.00港币 | 8.47 | 6.80% | 9.38 | 12.40 | 13.75 |
| 2024-08-19 | 71.95港币 | 8.46 | 6.67% | 9.38 | 12.41 | 13.75 |
| 2024-08-16 | 71.85港币 | 8.45 | 6.11% | 9.39 | 12.42 | 13.78 |
| 2024-08-15 | 71.85港币 | 8.45 | 6.11% | 9.39 | 12.42 | 13.79 |
| 2024-08-14 | 71.80港币 | 8.44 | 5.84% | 9.39 | 12.42 | 13.79 |
| 2024-08-13 | 71.90港币 | 8.46 | 5.99% | 9.40 | 12.42 | 13.79 |
| 2024-08-12 | 71.55港币 | 8.41 | 5.17% | 9.41 | 12.42 | 13.81 |
| 2024-08-09 | 72.90港币 | 8.57 | 7.33% | 9.42 | 12.44 | 13.82 |
| 2024-08-08 | 71.80港币 | 8.44 | 5.70% | 9.42 | 12.44 | 13.83 |
| 2024-08-07 | 71.45港币 | 8.40 | 5.03% | 9.44 | 12.44 | 13.83 |
| 2024-08-06 | 70.30港币 | 8.27 | 3.95% | 9.44 | 12.44 | 13.83 |
| 2024-08-05 | 70.15港币 | 8.25 | 3.67% | 9.44 | 12.44 | 13.92 |
| 2024-08-02 | 67.50港币 | 7.94 | 1.09% | 9.45 | 12.45 | 14.08 |
| 2024-08-01 | 68.15港币 | 8.01 | 1.63% | 9.45 | 12.46 | 14.09 |
| 2024-07-31 | 67.85港币 | 7.98 | 1.36% | 9.46 | 12.47 | 14.09 |
| 2024-07-30 | 67.10港币 | 7.89 | 0.68% | 9.50 | 12.47 | 14.09 |
| 2024-07-29 | 69.90港币 | 8.22 | 2.31% | 9.51 | 12.47 | 14.13 |
| 2024-07-26 | 69.90港币 | 8.22 | 2.31% | 9.52 | 12.47 | 14.28 |
| 2024-07-25 | 67.95港币 | 7.99 | 1.22% | 9.53 | 12.47 | 14.32 |
| 2024-07-24 | 68.75港币 | 8.09 | 1.36% | 9.53 | 12.48 | 14.32 |
| 2024-07-23 | 69.65港币 | 8.19 | 1.90% | 9.55 | 12.48 | 14.32 |
