新鸿基地产(00016) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 77.15港币 | 3.13 | 44.78% | 3.01 | 3.18 | 4.04 |
| 2024-11-20 | 77.40港币 | 3.14 | 45.79% | 3.01 | 3.18 | 4.04 |
| 2024-11-19 | 77.00港币 | 3.12 | 43.67% | 3.01 | 3.18 | 4.04 |
| 2024-11-18 | 76.25港币 | 3.09 | 38.91% | 3.01 | 3.19 | 4.04 |
| 2024-11-15 | 76.45港币 | 3.10 | 40.03% | 3.01 | 3.19 | 4.04 |
| 2024-11-14 | 76.65港币 | 3.11 | 40.84% | 3.01 | 3.19 | 4.04 |
| 2024-11-13 | 76.75港币 | 3.11 | 41.58% | 3.01 | 3.19 | 4.04 |
| 2024-11-12 | 77.20港币 | 3.13 | 44.49% | 3.01 | 3.20 | 4.04 |
| 2024-11-11 | 78.70港币 | 3.19 | 49.39% | 3.01 | 3.20 | 4.04 |
| 2024-11-08 | 83.25港币 | 3.37 | 64.04% | 3.01 | 3.20 | 4.04 |
| 2024-11-07 | 82.95港币 | 3.36 | 63.36% | 3.01 | 3.20 | 4.04 |
| 2024-11-06 | 84.35港币 | 3.42 | 68.07% | 3.01 | 3.20 | 4.04 |
| 2024-11-05 | 86.20港币 | 3.49 | 72.52% | 3.01 | 3.20 | 4.04 |
| 2024-11-04 | 85.20港币 | 3.45 | 69.66% | 3.01 | 3.20 | 4.04 |
| 2024-11-01 | 85.20港币 | 3.45 | 69.88% | 3.01 | 3.20 | 4.04 |
| 2024-10-31 | 84.15港币 | 3.41 | 67.71% | 3.01 | 3.20 | 4.04 |
| 2024-10-30 | 84.25港币 | 3.41 | 67.93% | 3.01 | 3.20 | 4.04 |
| 2024-10-29 | 85.45港币 | 3.46 | 70.88% | 3.01 | 3.20 | 4.04 |
| 2024-10-28 | 85.80港币 | 3.48 | 71.56% | 3.01 | 3.20 | 4.04 |
| 2024-10-25 | 85.10港币 | 3.45 | 70.01% | 3.01 | 3.20 | 4.04 |
| 2024-10-24 | 83.65港币 | 3.39 | 66.49% | 3.01 | 3.20 | 4.04 |
| 2024-10-23 | 84.30港币 | 3.42 | 68.61% | 3.01 | 3.20 | 4.04 |
| 2024-10-22 | 84.45港币 | 3.42 | 68.98% | 3.01 | 3.20 | 4.04 |
| 2024-10-21 | 86.30港币 | 3.50 | 72.65% | 3.01 | 3.20 | 4.04 |
