新鸿基地产(00016) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 71.90港币 | 2.92 | 8.96% | 3.01 | 3.20 | 4.04 |
| 2024-08-22 | 71.95港币 | 2.92 | 9.50% | 3.01 | 3.20 | 4.04 |
| 2024-08-21 | 71.20港币 | 2.89 | 5.43% | 3.01 | 3.20 | 4.04 |
| 2024-08-20 | 72.00港币 | 2.93 | 9.52% | 3.01 | 3.20 | 4.04 |
| 2024-08-19 | 71.95港币 | 2.92 | 9.39% | 3.01 | 3.20 | 4.04 |
| 2024-08-16 | 71.85港币 | 2.92 | 8.14% | 3.01 | 3.21 | 4.04 |
| 2024-08-15 | 71.85港币 | 2.92 | 8.14% | 3.01 | 3.21 | 4.04 |
| 2024-08-14 | 71.80港币 | 2.92 | 7.74% | 3.01 | 3.21 | 4.04 |
| 2024-08-13 | 71.90港币 | 2.92 | 8.44% | 3.01 | 3.21 | 4.04 |
| 2024-08-12 | 71.55港币 | 2.91 | 6.39% | 3.01 | 3.21 | 4.04 |
| 2024-08-09 | 72.90港币 | 2.96 | 13.30% | 3.01 | 3.21 | 4.04 |
| 2024-08-08 | 71.80港币 | 2.92 | 7.60% | 3.01 | 3.22 | 4.04 |
| 2024-08-07 | 71.45港币 | 2.90 | 5.84% | 3.01 | 3.22 | 4.04 |
| 2024-08-06 | 70.30港币 | 2.86 | 4.22% | 3.01 | 3.22 | 4.04 |
| 2024-08-05 | 70.15港币 | 2.85 | 3.95% | 3.02 | 3.22 | 4.04 |
| 2024-08-02 | 67.50港币 | 2.74 | 1.09% | 3.02 | 3.22 | 4.04 |
| 2024-08-01 | 68.15港币 | 2.77 | 1.63% | 3.02 | 3.22 | 4.04 |
| 2024-07-31 | 67.85港币 | 2.76 | 1.36% | 3.02 | 3.22 | 4.04 |
| 2024-07-30 | 67.10港币 | 2.73 | 0.68% | 3.02 | 3.22 | 4.04 |
| 2024-07-29 | 69.90港币 | 2.84 | 2.59% | 3.02 | 3.22 | 4.04 |
| 2024-07-26 | 69.90港币 | 2.84 | 2.58% | 3.02 | 3.23 | 4.04 |
| 2024-07-25 | 67.95港币 | 2.76 | 1.22% | 3.02 | 3.23 | 4.04 |
| 2024-07-24 | 68.75港币 | 2.79 | 1.36% | 3.02 | 3.23 | 4.04 |
| 2024-07-23 | 69.65港币 | 2.83 | 2.04% | 3.02 | 3.23 | 4.04 |
