新鸿基地产(00016) - 历史市现率走势图
最后更新于：2025-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-02 | 73.80港币 | 8.72 |
| 2024-12-31 | 74.65港币 | 8.82 |
| 2024-12-30 | 74.45港币 | 8.80 |
| 2024-12-27 | 74.40港币 | 8.79 |
| 2024-12-24 | 74.50港币 | 8.81 |
| 2024-12-23 | 73.05港币 | 8.63 |
| 2024-12-20 | 72.60港币 | 8.58 |
| 2024-12-19 | 72.30港币 | 8.55 |
| 2024-12-18 | 73.95港币 | 8.74 |
| 2024-12-17 | 74.00港币 | 8.75 |
| 2024-12-16 | 74.85港币 | 8.85 |
| 2024-12-13 | 75.50港币 | 8.92 |
| 2024-12-12 | 76.75港币 | 9.07 |
| 2024-12-11 | 76.50港币 | 9.04 |
| 2024-12-10 | 78.50港币 | 9.28 |
| 2024-12-09 | 77.90港币 | 9.21 |
| 2024-12-06 | 77.55港币 | 9.17 |
| 2024-12-05 | 77.35港币 | 9.14 |
| 2024-12-04 | 77.90港币 | 9.21 |
| 2024-12-03 | 78.25港币 | 9.25 |
| 2024-12-02 | 77.00港币 | 9.10 |
| 2024-11-29 | 77.25港币 | 9.13 |
| 2024-11-28 | 77.50港币 | 9.16 |
| 2024-11-27 | 77.30港币 | 9.14 |
