新鸿基地产(00016) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 80.15港币 | 5.83 |
2025-05-08 | 76.30港币 | 5.55 |
2025-05-07 | 76.50港币 | 5.57 |
2025-05-06 | 75.25港币 | 5.47 |
2025-05-02 | 74.05港币 | 5.39 |
2025-04-30 | 73.65港币 | 5.36 |
2025-04-29 | 72.45港币 | 5.27 |
2025-04-28 | 72.65港币 | 5.29 |
2025-04-25 | 72.35港币 | 5.26 |
2025-04-24 | 72.20港币 | 5.25 |
2025-04-23 | 72.60港币 | 5.28 |
2025-04-22 | 71.55港币 | 5.21 |
2025-04-17 | 70.90港币 | 5.16 |
2025-04-16 | 70.45港币 | 5.13 |
2025-04-15 | 69.40港币 | 5.05 |
2025-04-14 | 68.70港币 | 5.00 |
2025-04-11 | 67.85港币 | 4.94 |
2025-04-10 | 67.95港币 | 4.94 |
2025-04-09 | 66.15港币 | 4.81 |
2025-04-08 | 67.35港币 | 4.90 |
2025-04-07 | 69.05港币 | 5.02 |
2025-04-03 | 73.65港币 | 5.36 |
2025-04-02 | 74.25港币 | 5.40 |
2025-04-01 | 74.85港币 | 5.45 |