新鸿基地产(00016) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 71.90港币 | 12.04 |
| 2024-08-22 | 71.95港币 | 12.05 |
| 2024-08-21 | 71.20港币 | 11.92 |
| 2024-08-20 | 72.00港币 | 12.05 |
| 2024-08-19 | 71.95港币 | 12.05 |
| 2024-08-16 | 71.85港币 | 12.03 |
| 2024-08-15 | 71.85港币 | 12.03 |
| 2024-08-14 | 71.80港币 | 12.02 |
| 2024-08-13 | 71.90港币 | 12.04 |
| 2024-08-12 | 71.55港币 | 11.98 |
| 2024-08-09 | 72.90港币 | 12.21 |
| 2024-08-08 | 71.80港币 | 12.02 |
| 2024-08-07 | 71.45港币 | 11.96 |
| 2024-08-06 | 70.30港币 | 11.77 |
| 2024-08-05 | 70.15港币 | 11.74 |
| 2024-08-02 | 67.50港币 | 11.30 |
| 2024-08-01 | 68.15港币 | 11.41 |
| 2024-07-31 | 67.85港币 | 11.36 |
| 2024-07-30 | 67.10港币 | 11.23 |
| 2024-07-29 | 69.90港币 | 11.70 |
| 2024-07-26 | 69.90港币 | 11.70 |
| 2024-07-25 | 67.95港币 | 11.38 |
| 2024-07-24 | 68.75港币 | 11.51 |
| 2024-07-23 | 69.65港币 | 11.66 |
