新鸿基地产(00016) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 77.15港币 | 9.12 |
| 2024-11-20 | 77.40港币 | 9.15 |
| 2024-11-19 | 77.00港币 | 9.10 |
| 2024-11-18 | 76.25港币 | 9.01 |
| 2024-11-15 | 76.45港币 | 9.04 |
| 2024-11-14 | 76.65港币 | 9.06 |
| 2024-11-13 | 76.75港币 | 9.07 |
| 2024-11-12 | 77.20港币 | 9.13 |
| 2024-11-11 | 78.70港币 | 9.30 |
| 2024-11-08 | 83.25港币 | 9.84 |
| 2024-11-07 | 82.95港币 | 9.81 |
| 2024-11-06 | 84.35港币 | 9.97 |
| 2024-11-05 | 86.20港币 | 10.19 |
| 2024-11-04 | 85.20港币 | 10.07 |
| 2024-11-01 | 85.20港币 | 10.07 |
| 2024-10-31 | 84.15港币 | 9.95 |
| 2024-10-30 | 84.25港币 | 9.96 |
| 2024-10-29 | 85.45港币 | 10.10 |
| 2024-10-28 | 85.80港币 | 10.14 |
| 2024-10-25 | 85.10港币 | 10.06 |
| 2024-10-24 | 83.65港币 | 9.89 |
| 2024-10-23 | 84.30港币 | 9.96 |
| 2024-10-22 | 84.45港币 | 9.98 |
| 2024-10-21 | 86.30港币 | 10.20 |
