新鸿基地产(00016) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 75.75港币 | 11.53 | 42.04% | 9.28 | 12.25 | 13.13 |
| 2024-11-22 | 76.30港币 | 11.61 | 42.06% | 9.28 | 12.26 | 13.17 |
| 2024-11-21 | 77.15港币 | 11.74 | 43.42% | 9.28 | 12.27 | 13.17 |
| 2024-11-20 | 77.40港币 | 11.78 | 44.02% | 9.28 | 12.28 | 13.17 |
| 2024-11-19 | 77.00港币 | 11.72 | 42.99% | 9.28 | 12.28 | 13.17 |
| 2024-11-18 | 76.25港币 | 11.60 | 42.04% | 9.28 | 12.28 | 13.18 |
| 2024-11-15 | 76.45港币 | 11.63 | 42.20% | 9.28 | 12.29 | 13.19 |
| 2024-11-14 | 76.65港币 | 11.66 | 42.20% | 9.28 | 12.29 | 13.23 |
| 2024-11-13 | 76.75港币 | 11.68 | 42.26% | 9.28 | 12.30 | 13.23 |
| 2024-11-12 | 77.20港币 | 11.75 | 42.99% | 9.28 | 12.30 | 13.23 |
| 2024-11-11 | 78.70港币 | 11.97 | 44.63% | 9.28 | 12.30 | 13.25 |
| 2024-11-08 | 83.25港币 | 12.67 | 65.54% | 9.28 | 12.31 | 13.29 |
| 2024-11-07 | 82.95港币 | 12.62 | 63.09% | 9.28 | 12.31 | 13.29 |
| 2024-11-06 | 84.35港币 | 12.83 | 73.37% | 9.28 | 12.31 | 13.29 |
| 2024-11-05 | 86.20港币 | 13.12 | 77.82% | 9.28 | 12.31 | 13.29 |
| 2024-11-04 | 85.20港币 | 12.96 | 75.65% | 9.28 | 12.31 | 13.33 |
| 2024-11-01 | 85.20港币 | 12.96 | 75.44% | 9.28 | 12.31 | 13.36 |
| 2024-10-31 | 84.15港币 | 12.80 | 71.91% | 9.28 | 12.31 | 13.39 |
| 2024-10-30 | 84.25港币 | 12.82 | 72.55% | 9.28 | 12.31 | 13.39 |
| 2024-10-29 | 85.45港币 | 13.00 | 76.05% | 9.28 | 12.31 | 13.39 |
| 2024-10-28 | 85.80港币 | 13.05 | 76.73% | 9.28 | 12.31 | 13.41 |
| 2024-10-25 | 85.10港币 | 12.95 | 74.76% | 9.28 | 12.31 | 13.43 |
| 2024-10-24 | 83.65港币 | 12.73 | 68.39% | 9.28 | 12.31 | 13.45 |
| 2024-10-23 | 84.30港币 | 12.83 | 72.69% | 9.28 | 12.31 | 13.45 |
