( 00267.hk) | 4.45 | 0.34 | 6.27% | 上市时间1986-02-26股价9.47港币涨跌幅1.72%成交金额1.78亿港币换手率0.07%市值2,754.85亿港币H股市值2,754.85亿港币总股本290.90亿H股本290.90亿港币每手股数1,000上市至今年化投资收益率5.15%港股通持仓占H股比例3.05% (81.85亿港币2025-04-28) 累计做空占H股比例0.30% (7.89亿港币2025-04-17) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 8.42 | 市净率 | 0.32 | 股息率 | 5.86% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
中信股份(00267) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中信股份(00267) 的波动率为54.22%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 9.47港币 | 54.22% |
| 2025-04-29 | 9.31港币 | 54.03% |
| 2025-04-28 | 9.22港币 | 53.91% |
| 2025-04-25 | 9.20港币 | 53.91% |
| 2025-04-24 | 9.12港币 | 53.77% |
| 2025-04-23 | 9.14港币 | 53.77% |
| 2025-04-22 | 9.14港币 | 53.80% |
| 2025-04-17 | 8.92港币 | 53.31% |
| 2025-04-16 | 8.84港币 | 53.13% |
| 2025-04-15 | 8.90港币 | 58.96% |
| 2025-04-14 | 8.92港币 | 58.98% |
| 2025-04-11 | 8.65港币 | 57.84% |
| 2025-04-10 | 8.47港币 | 57.04% |
| 2025-04-09 | 8.37港币 | 56.78% |
| 2025-04-08 | 8.22港币 | 56.29% |
| 2025-04-07 | 8.23港币 | 56.25% |
| 2025-04-03 | 9.42港币 | 29.83% |
| 2025-04-02 | 9.65港币 | 28.62% |
| 2025-04-01 | 9.69港币 | 30.43% |
| 2025-03-31 | 9.60港币 | 30.53% |
| 2025-03-28 | 9.47港币 | 30.36% |
| 2025-03-27 | 9.60港币 | 33.16% |
| 2025-03-26 | 9.56港币 | 33.24% |
| 2025-03-25 | 9.62港币 | 34.54% |
