( 00267.hk) | 4.45 | 0.34 | 6.27% | 上市时间1986-02-26股价9.47港币涨跌幅1.72%成交金额1.78亿港币换手率0.07%市值2,754.85亿港币H股市值2,754.85亿港币总股本290.90亿H股本290.90亿港币每手股数1,000上市至今年化投资收益率5.15%港股通持仓占H股比例3.05% (81.85亿港币2025-04-28) 累计做空占H股比例0.30% (7.89亿港币2025-04-17) | |||
| 所属三级行业综合企业 (恒生) | 市盈率 | 8.42 | 市净率 | 0.32 | 股息率 | 5.86% | 恒生:综合企业综合企业综合企业 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
中信股份(00267) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 9.47港币 | 4.45 | 98.64% | 3.26 | 3.50 | 3.94 |
| 2025-04-29 | 9.31港币 | 4.38 | 96.86% | 3.26 | 3.50 | 3.94 |
| 2025-04-28 | 9.22港币 | 4.34 | 96.18% | 3.26 | 3.50 | 3.94 |
| 2025-04-25 | 9.20港币 | 4.33 | 96.05% | 3.26 | 3.50 | 3.94 |
| 2025-04-24 | 9.12港币 | 4.29 | 94.97% | 3.26 | 3.50 | 3.93 |
| 2025-04-23 | 9.14港币 | 4.30 | 95.37% | 3.26 | 3.50 | 3.93 |
| 2025-04-22 | 9.14港币 | 4.30 | 95.50% | 3.26 | 3.50 | 3.93 |
| 2025-04-17 | 8.92港币 | 4.19 | 91.58% | 3.26 | 3.50 | 3.92 |
| 2025-04-16 | 8.84港币 | 4.16 | 90.48% | 3.26 | 3.50 | 3.92 |
| 2025-04-15 | 8.90港币 | 4.18 | 91.55% | 3.26 | 3.50 | 3.92 |
| 2025-04-14 | 8.92港币 | 4.19 | 91.68% | 3.26 | 3.50 | 3.92 |
| 2025-04-11 | 8.65港币 | 4.07 | 87.35% | 3.26 | 3.50 | 3.92 |
| 2025-04-10 | 8.47港币 | 3.98 | 83.67% | 3.26 | 3.50 | 3.92 |
| 2025-04-09 | 8.37港币 | 3.94 | 81.34% | 3.26 | 3.50 | 3.92 |
| 2025-04-08 | 8.22港币 | 3.87 | 77.90% | 3.26 | 3.50 | 3.91 |
| 2025-04-07 | 8.23港币 | 3.87 | 78.31% | 3.26 | 3.50 | 3.91 |
| 2025-04-03 | 9.42港币 | 4.43 | 98.37% | 3.26 | 3.50 | 3.91 |
| 2025-04-02 | 9.65港币 | 4.54 | 99.32% | 3.26 | 3.50 | 3.91 |
| 2025-04-01 | 9.69港币 | 4.56 | 99.59% | 3.26 | 3.50 | 3.91 |
| 2025-03-31 | 9.60港币 | 4.51 | 99.45% | 3.26 | 3.50 | 3.91 |
| 2025-03-28 | 9.47港币 | 4.36 | 97.01% | 3.26 | 3.50 | 3.91 |
| 2025-03-27 | 9.60港币 | 4.42 | 98.50% | 3.26 | 3.49 | 3.91 |
| 2025-03-26 | 9.56港币 | 4.40 | 98.23% | 3.26 | 3.49 | 3.90 |
| 2025-03-25 | 9.62港币 | 4.43 | 98.77% | 3.26 | 3.49 | 3.89 |
