中信股份(00267) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 9.01港币 | -1.31 |
| 2024-11-20 | 9.04港币 | -1.31 |
| 2024-11-19 | 8.99港币 | -1.31 |
| 2024-11-18 | 8.85港币 | -1.29 |
| 2024-11-15 | 8.73港币 | -1.27 |
| 2024-11-14 | 8.70港币 | -1.26 |
| 2024-11-13 | 8.98港币 | -1.30 |
| 2024-11-12 | 9.03港币 | -1.31 |
| 2024-11-11 | 9.22港币 | -1.34 |
| 2024-11-08 | 9.36港币 | -1.36 |
| 2024-11-07 | 9.59港币 | -1.39 |
| 2024-11-06 | 9.07港币 | -1.32 |
| 2024-11-05 | 9.39港币 | -1.36 |
| 2024-11-04 | 9.13港币 | -1.33 |
| 2024-11-01 | 9.15港币 | -1.33 |
| 2024-10-31 | 9.13港币 | -1.33 |
| 2024-10-30 | 9.12港币 | -1.32 |
| 2024-10-29 | 9.28港币 | -1.35 |
| 2024-10-28 | 9.33港币 | -1.36 |
| 2024-10-25 | 9.27港币 | -1.35 |
| 2024-10-24 | 9.25港币 | -1.34 |
| 2024-10-23 | 9.35港币 | -1.36 |
| 2024-10-22 | 9.26港币 | -1.35 |
| 2024-10-21 | 9.27港币 | -1.35 |
