中信股份(00267) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 8.79港币 | -1.28 |
| 2024-12-19 | 8.76港币 | -1.27 |
| 2024-12-18 | 8.81港币 | -1.28 |
| 2024-12-17 | 8.73港币 | -1.27 |
| 2024-12-16 | 8.83港币 | -1.28 |
| 2024-12-13 | 8.89港币 | -1.29 |
| 2024-12-12 | 9.09港币 | -1.32 |
| 2024-12-11 | 8.96港币 | -1.30 |
| 2024-12-10 | 9.09港币 | -1.32 |
| 2024-12-09 | 9.22港币 | -1.34 |
| 2024-12-06 | 8.96港币 | -1.30 |
| 2024-12-05 | 8.88港币 | -1.29 |
| 2024-12-04 | 8.97港币 | -1.30 |
| 2024-12-03 | 8.93港币 | -1.30 |
| 2024-12-02 | 8.77港币 | -1.27 |
| 2024-11-29 | 8.63港币 | -1.25 |
| 2024-11-28 | 8.60港币 | -1.25 |
| 2024-11-27 | 8.87港币 | -1.29 |
| 2024-11-26 | 8.63港币 | -1.25 |
| 2024-11-25 | 8.66港币 | -1.26 |
| 2024-11-22 | 8.68港币 | -1.26 |
| 2024-11-21 | 9.01港币 | -1.31 |
| 2024-11-20 | 9.04港币 | -1.31 |
| 2024-11-19 | 8.99港币 | -1.31 |
