中国石油股份(00857) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 5.67港币 | 5.93 | 53.80% | 5.03 | 5.86 | 6.49 |
| 2025-04-16 | 5.59港币 | 5.84 | 49.39% | 5.03 | 5.86 | 6.49 |
| 2025-04-15 | 5.58港币 | 5.83 | 48.50% | 5.03 | 5.86 | 6.49 |
| 2025-04-14 | 5.51港币 | 5.76 | 43.52% | 5.03 | 5.86 | 6.49 |
| 2025-04-11 | 5.28港币 | 5.52 | 37.01% | 5.03 | 5.87 | 6.50 |
| 2025-04-10 | 5.24港币 | 5.48 | 36.05% | 5.03 | 5.87 | 6.50 |
| 2025-04-09 | 5.20港币 | 5.44 | 34.06% | 5.03 | 5.87 | 6.50 |
| 2025-04-08 | 5.47港币 | 5.72 | 42.16% | 5.03 | 5.87 | 6.50 |
| 2025-04-07 | 5.32港币 | 5.56 | 37.79% | 5.03 | 5.87 | 6.50 |
| 2025-04-03 | 6.30港币 | 6.59 | 81.77% | 5.03 | 5.87 | 6.52 |
| 2025-04-02 | 6.37港币 | 6.66 | 83.38% | 5.03 | 5.87 | 6.52 |
| 2025-04-01 | 6.42港币 | 6.71 | 84.58% | 5.03 | 5.87 | 6.50 |
| 2025-03-31 | 6.29港币 | 6.58 | 81.86% | 5.03 | 5.87 | 6.50 |
| 2025-03-28 | 6.16港币 | 6.16 | 68.03% | 5.03 | 5.87 | 6.52 |
| 2025-03-27 | 6.29港币 | 6.29 | 72.79% | 5.03 | 5.87 | 6.52 |
| 2025-03-26 | 6.07港币 | 6.07 | 63.08% | 5.03 | 5.87 | 6.52 |
| 2025-03-25 | 6.06港币 | 6.06 | 61.80% | 5.03 | 5.87 | 6.52 |
| 2025-03-24 | 6.07港币 | 6.07 | 63.03% | 5.03 | 5.87 | 6.52 |
| 2025-03-21 | 6.05港币 | 6.05 | 60.82% | 5.03 | 5.87 | 6.53 |
| 2025-03-20 | 6.06港币 | 6.06 | 61.50% | 5.03 | 5.87 | 6.53 |
| 2025-03-19 | 6.05港币 | 6.05 | 60.90% | 5.03 | 5.87 | 6.53 |
| 2025-03-18 | 6.10港币 | 6.10 | 63.85% | 5.03 | 5.87 | 6.53 |
| 2025-03-17 | 6.02港币 | 6.02 | 58.94% | 5.03 | 5.87 | 6.53 |
| 2025-03-14 | 5.92港币 | 5.92 | 52.52% | 5.03 | 5.87 | 6.54 |
