( 00857.hk) | 8.51 | 0.93 | 0.45 | 5.78% | 上市时间2000-04-07股价8.23港币 (4.18% , 17.24亿港币) 市值1.51万亿港币总股本1,830.21亿上市至今年化投资收益率13.31%港股通持仓占H股比例19.25%累计做空占H股本比例1.15% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 8.59 | 市净率 | 0.99 | 市销率 | 0.44 | 股息率 | 5.91% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (6): | 双击编辑备注 |
中国石油股份(00857) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 8.23港币 | 8.51 | 98.64% | 5.03 | 5.97 | 7.12 |
| 2024-06-28 | 7.90港币 | 8.17 | 95.79% | 5.03 | 5.97 | 7.14 |
| 2024-06-27 | 7.57港币 | 7.83 | 90.77% | 5.03 | 5.97 | 7.14 |
| 2024-06-26 | 7.72港币 | 7.98 | 92.93% | 5.03 | 5.97 | 7.12 |
| 2024-06-25 | 7.75港币 | 8.02 | 93.47% | 5.03 | 5.97 | 7.12 |
| 2024-06-24 | 7.69港币 | 7.95 | 92.79% | 5.03 | 5.97 | 7.12 |
| 2024-06-21 | 7.68港币 | 7.94 | 92.27% | 5.03 | 5.97 | 7.14 |
| 2024-06-20 | 7.80港币 | 8.07 | 94.03% | 5.03 | 5.97 | 7.14 |
| 2024-06-19 | 7.62港币 | 7.88 | 91.44% | 5.03 | 5.97 | 7.12 |
| 2024-06-18 | 7.29港币 | 7.54 | 87.62% | 5.03 | 5.97 | 7.12 |
| 2024-06-17 | 7.48港币 | 7.74 | 89.93% | 5.03 | 5.97 | 7.12 |
| 2024-06-14 | 7.61港币 | 7.87 | 90.91% | 5.03 | 5.97 | 7.14 |
| 2024-06-13 | 7.69港币 | 7.95 | 91.98% | 5.03 | 5.97 | 7.12 |
| 2024-06-12 | 7.67港币 | 7.93 | 91.43% | 5.03 | 5.97 | 7.12 |
| 2024-06-11 | 7.67港币 | 7.93 | 91.55% | 5.03 | 5.97 | 7.12 |
| 2024-06-07 | 7.75港币 | 8.02 | 91.99% | 5.03 | 5.97 | 7.14 |
| 2024-06-06 | 7.81港币 | 8.08 | 92.94% | 5.03 | 5.97 | 7.14 |
| 2024-06-05 | 7.74港币 | 8.00 | 91.98% | 5.03 | 5.97 | 7.12 |
| 2024-06-04 | 7.90港币 | 8.17 | 93.88% | 5.03 | 5.97 | 7.12 |
| 2024-06-03 | 8.04港币 | 8.32 | 94.97% | 5.03 | 5.97 | 7.12 |
| 2024-05-31 | 7.97港币 | 8.24 | 94.57% | 5.03 | 5.97 | 7.14 |
| 2024-05-30 | 7.96港币 | 8.23 | 94.17% | 5.03 | 5.97 | 7.14 |
| 2024-05-29 | 8.11港币 | 8.39 | 95.38% | 5.03 | 5.97 | 7.12 |
| 2024-05-28 | 8.11港币 | 8.39 | 95.51% | 5.03 | 5.97 | 7.12 |
