( 00857.hk) | 6.03 | 0.67 | 0.33 | 8.13% | 上市时间2000-04-07股价6.03港币 (2.55% , 9.67亿港币) 市值1.10万亿港币总股本1,830.21亿上市至今年化投资收益率11.83%港股通持仓占H股比例22.48%累计做空占H股本比0.53% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 6.25 | 市净率 | 0.74 | 市销率 | 0.33 | 股息率 | 8.17% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (8): | 双击编辑备注 |
中国石油股份(00857) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 6.03港币 | 6.03 | 55.78% | 5.03 | 5.89 | 6.94 |
| 2024-12-23 | 5.88港币 | 5.88 | 49.12% | 5.03 | 5.89 | 6.94 |
| 2024-12-20 | 5.78港币 | 5.78 | 43.69% | 5.03 | 5.90 | 6.94 |
| 2024-12-19 | 5.80港币 | 5.80 | 44.50% | 5.03 | 5.91 | 6.94 |
| 2024-12-18 | 5.83港币 | 5.83 | 46.20% | 5.03 | 5.91 | 6.94 |
| 2024-12-17 | 5.77港币 | 5.77 | 42.86% | 5.03 | 5.91 | 6.94 |
| 2024-12-16 | 5.76港币 | 5.76 | 42.45% | 5.03 | 5.91 | 6.94 |
| 2024-12-13 | 5.65港币 | 5.65 | 39.76% | 5.03 | 5.93 | 6.94 |
| 2024-12-12 | 5.77港币 | 5.77 | 42.47% | 5.03 | 5.93 | 6.94 |
| 2024-12-11 | 5.78港币 | 5.78 | 43.21% | 5.03 | 5.93 | 6.94 |
| 2024-12-10 | 5.77港币 | 5.77 | 42.59% | 5.03 | 5.93 | 6.94 |
| 2024-12-09 | 5.88港币 | 5.88 | 47.89% | 5.03 | 5.94 | 6.94 |
| 2024-12-06 | 5.79港币 | 5.79 | 43.15% | 5.03 | 5.94 | 6.94 |
| 2024-12-05 | 5.77港币 | 5.77 | 42.47% | 5.03 | 5.94 | 6.94 |
| 2024-12-04 | 5.81港币 | 5.81 | 43.61% | 5.03 | 5.94 | 6.94 |
| 2024-12-03 | 5.63港币 | 5.63 | 39.05% | 5.03 | 5.94 | 6.94 |
| 2024-12-02 | 5.47港币 | 5.47 | 35.10% | 5.03 | 5.94 | 6.94 |
| 2024-11-29 | 5.51港币 | 5.51 | 36.23% | 5.03 | 5.95 | 6.94 |
| 2024-11-28 | 5.54港币 | 5.54 | 36.50% | 5.03 | 5.96 | 6.94 |
| 2024-11-27 | 5.58港币 | 5.58 | 37.36% | 5.03 | 5.96 | 6.94 |
| 2024-11-26 | 5.55港币 | 5.55 | 36.73% | 5.03 | 5.96 | 6.94 |
| 2024-11-25 | 5.54港币 | 5.54 | 36.60% | 5.03 | 5.96 | 6.94 |
| 2024-11-22 | 5.55港币 | 5.55 | 36.50% | 5.03 | 5.96 | 6.94 |
| 2024-11-21 | 5.61港币 | 5.61 | 37.86% | 5.03 | 5.97 | 6.94 |
