( 00857.hk) | 6.18 | 0.65 | 8.56% | 上市时间2000-04-07股价5.94港币涨跌幅2.41%成交金额9.72亿港币换手率0.09%市值1.09万亿港币H股市值1,253.27亿港币总股本1,830.21亿H股本210.99亿港币每手股数2,000上市至今年化投资收益率11.59%港股通持仓占H股比例28.36% (348.82亿港币2025-04-28) 累计做空占H股比例0.88% (10.52亿港币2025-04-17) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 6.52 | 市净率 | 0.69 | 股息率 | 8.38% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
中国石油股份(00857) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 5.94港币 | 6.18 | 70.98% | 5.03 | 5.85 | 6.48 |
| 2025-04-29 | 5.80港币 | 6.06 | 64.12% | 5.03 | 5.85 | 6.48 |
| 2025-04-28 | 5.83港币 | 6.10 | 66.03% | 5.03 | 5.85 | 6.48 |
| 2025-04-25 | 5.78港币 | 6.04 | 62.04% | 5.03 | 5.86 | 6.48 |
| 2025-04-24 | 5.77港币 | 6.03 | 61.09% | 5.03 | 5.86 | 6.48 |
| 2025-04-23 | 5.82港币 | 6.08 | 65.80% | 5.03 | 5.85 | 6.48 |
| 2025-04-22 | 5.77港币 | 6.03 | 61.26% | 5.03 | 5.85 | 6.48 |
| 2025-04-17 | 5.67港币 | 5.93 | 53.80% | 5.03 | 5.86 | 6.49 |
| 2025-04-16 | 5.59港币 | 5.84 | 49.39% | 5.03 | 5.86 | 6.49 |
| 2025-04-15 | 5.58港币 | 5.83 | 48.50% | 5.03 | 5.86 | 6.49 |
| 2025-04-14 | 5.51港币 | 5.76 | 43.52% | 5.03 | 5.86 | 6.49 |
| 2025-04-11 | 5.28港币 | 5.52 | 37.01% | 5.03 | 5.87 | 6.50 |
| 2025-04-10 | 5.24港币 | 5.48 | 36.05% | 5.03 | 5.87 | 6.50 |
| 2025-04-09 | 5.20港币 | 5.44 | 34.06% | 5.03 | 5.87 | 6.50 |
| 2025-04-08 | 5.47港币 | 5.72 | 42.16% | 5.03 | 5.87 | 6.50 |
| 2025-04-07 | 5.32港币 | 5.56 | 37.79% | 5.03 | 5.87 | 6.50 |
| 2025-04-03 | 6.30港币 | 6.59 | 81.77% | 5.03 | 5.87 | 6.52 |
| 2025-04-02 | 6.37港币 | 6.66 | 83.38% | 5.03 | 5.87 | 6.52 |
| 2025-04-01 | 6.42港币 | 6.71 | 84.58% | 5.03 | 5.87 | 6.50 |
| 2025-03-31 | 6.29港币 | 6.58 | 81.86% | 5.03 | 5.87 | 6.50 |
| 2025-03-28 | 6.16港币 | 6.16 | 68.03% | 5.03 | 5.87 | 6.52 |
| 2025-03-27 | 6.29港币 | 6.29 | 72.79% | 5.03 | 5.87 | 6.52 |
| 2025-03-26 | 6.07港币 | 6.07 | 63.08% | 5.03 | 5.87 | 6.52 |
| 2025-03-25 | 6.06港币 | 6.06 | 61.80% | 5.03 | 5.87 | 6.52 |
