( 00857.hk) | 7.31 | 0.80 | 0.39 | 6.72% | 上市时间2000-04-07股价7.07港币 (-0.56% , 10.54亿港币) 市值1.29万亿港币总股本1,830.21亿上市至今年化投资收益率12.59%港股通持仓占H股比例19.36%累计做空占H股本比例1.30% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (6): | 双击编辑备注 |
中国石油股份(00857) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.07港币 | 7.31 | 82.04% | 5.03 | 5.97 | 7.12 |
| 2024-07-19 | 7.11港币 | 7.35 | 82.50% | 5.03 | 5.97 | 7.14 |
| 2024-07-18 | 7.46港币 | 7.72 | 89.42% | 5.03 | 5.97 | 7.14 |
| 2024-07-17 | 7.46港币 | 7.72 | 89.54% | 5.03 | 5.97 | 7.12 |
| 2024-07-16 | 7.92港币 | 8.19 | 96.33% | 5.03 | 5.97 | 7.12 |
| 2024-07-15 | 7.98港币 | 8.25 | 97.28% | 5.03 | 5.97 | 7.12 |
| 2024-07-12 | 8.02港币 | 8.29 | 97.29% | 5.03 | 5.97 | 7.14 |
| 2024-07-11 | 8.08港币 | 8.36 | 97.42% | 5.03 | 5.97 | 7.14 |
| 2024-07-10 | 8.01港币 | 8.28 | 97.28% | 5.03 | 5.97 | 7.12 |
| 2024-07-09 | 8.25港币 | 8.53 | 98.78% | 5.03 | 5.97 | 7.12 |
| 2024-07-08 | 8.41港币 | 8.70 | 99.32% | 5.03 | 5.97 | 7.12 |
| 2024-07-05 | 8.44港币 | 8.73 | 99.32% | 5.03 | 5.97 | 7.14 |
| 2024-07-04 | 8.54港币 | 8.83 | 99.59% | 5.03 | 5.97 | 7.14 |
| 2024-07-03 | 8.41港币 | 8.70 | 99.18% | 5.03 | 5.97 | 7.12 |
| 2024-07-02 | 8.23港币 | 8.51 | 98.64% | 5.03 | 5.97 | 7.12 |
| 2024-06-28 | 7.90港币 | 8.17 | 95.79% | 5.03 | 5.97 | 7.14 |
| 2024-06-27 | 7.57港币 | 7.83 | 90.77% | 5.03 | 5.97 | 7.14 |
| 2024-06-26 | 7.72港币 | 7.98 | 92.93% | 5.03 | 5.97 | 7.12 |
| 2024-06-25 | 7.75港币 | 8.02 | 93.47% | 5.03 | 5.97 | 7.12 |
| 2024-06-24 | 7.69港币 | 7.95 | 92.79% | 5.03 | 5.97 | 7.12 |
| 2024-06-21 | 7.68港币 | 7.94 | 92.27% | 5.03 | 5.97 | 7.14 |
| 2024-06-20 | 7.80港币 | 8.07 | 94.03% | 5.03 | 5.97 | 7.14 |
| 2024-06-19 | 7.62港币 | 7.88 | 91.44% | 5.03 | 5.97 | 7.12 |
| 2024-06-18 | 7.29港币 | 7.54 | 87.62% | 5.03 | 5.97 | 7.12 |
