( 00857.hk) | 5.55 | 0.62 | 0.30 | 8.83% | 上市时间2000-04-07股价5.55港币 (-1.07% , 5.03亿港币) 市值1.02万亿港币总股本1,830.21亿上市至今年化投资收益率11.50%港股通持仓占H股比例21.50%累计做空占H股本比0.58% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 5.89 | 市净率 | 0.70 | 市销率 | 0.32 | 股息率 | 8.67% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (7): | 双击编辑备注 |
中国石油股份(00857) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.55港币 | 5.55 | 36.50% | 5.03 | 5.96 | 6.94 |
| 2024-11-21 | 5.61港币 | 5.61 | 37.86% | 5.03 | 5.97 | 6.94 |
| 2024-11-20 | 5.66港币 | 5.66 | 38.72% | 5.03 | 5.97 | 6.94 |
| 2024-11-19 | 5.64港币 | 5.64 | 38.23% | 5.03 | 5.97 | 6.94 |
| 2024-11-18 | 5.59港币 | 5.59 | 37.14% | 5.03 | 5.97 | 6.94 |
| 2024-11-15 | 5.47港币 | 5.47 | 35.01% | 5.03 | 5.97 | 6.94 |
| 2024-11-14 | 5.46港币 | 5.46 | 34.60% | 5.03 | 5.98 | 6.94 |
| 2024-11-13 | 5.55港币 | 5.55 | 36.28% | 5.03 | 5.98 | 6.94 |
| 2024-11-12 | 5.53港币 | 5.53 | 36.19% | 5.03 | 5.98 | 6.94 |
| 2024-11-11 | 5.66港币 | 5.66 | 37.96% | 5.03 | 5.99 | 6.94 |
| 2024-11-08 | 5.72港币 | 5.72 | 39.48% | 5.03 | 5.99 | 6.94 |
| 2024-11-07 | 5.82港币 | 5.82 | 41.38% | 5.03 | 5.99 | 6.94 |
| 2024-11-06 | 5.79港币 | 5.79 | 40.63% | 5.03 | 6.00 | 6.94 |
| 2024-11-05 | 5.98港币 | 5.98 | 49.25% | 5.03 | 6.00 | 6.94 |
| 2024-11-04 | 5.89港币 | 5.89 | 45.31% | 5.03 | 6.00 | 6.94 |
| 2024-11-01 | 5.90港币 | 5.90 | 45.32% | 5.03 | 6.00 | 6.94 |
| 2024-10-31 | 5.84港币 | 5.84 | 42.61% | 5.03 | 6.01 | 6.94 |
| 2024-10-30 | 5.79港币 | 5.79 | 40.63% | 5.03 | 6.01 | 6.94 |
| 2024-10-29 | 5.81港币 | 5.89 | 45.03% | 5.03 | 6.01 | 6.94 |
| 2024-10-28 | 5.94港币 | 6.02 | 50.07% | 5.03 | 6.02 | 6.94 |
| 2024-10-25 | 6.03港币 | 6.11 | 53.32% | 5.03 | 6.03 | 6.96 |
| 2024-10-24 | 6.06港币 | 6.15 | 54.14% | 5.03 | 6.03 | 6.97 |
| 2024-10-23 | 6.08港币 | 6.17 | 55.84% | 5.03 | 6.03 | 6.97 |
| 2024-10-22 | 6.04港币 | 6.12 | 53.61% | 5.03 | 6.02 | 6.97 |
