中国神华(01088) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 37.25港币 | 7.69 |
| 2024-07-02 | 37.10港币 | 7.66 |
| 2024-06-28 | 35.95港币 | 7.42 |
| 2024-06-27 | 35.15港币 | 7.26 |
| 2024-06-26 | 39.70港币 | 8.19 |
| 2024-06-25 | 39.50港币 | 8.15 |
| 2024-06-24 | 39.55港币 | 8.16 |
| 2024-06-21 | 39.55港币 | 8.16 |
| 2024-06-20 | 40.30港币 | 8.32 |
| 2024-06-19 | 39.90港币 | 8.24 |
| 2024-06-18 | 38.90港币 | 8.03 |
| 2024-06-17 | 38.75港币 | 8.00 |
| 2024-06-14 | 39.60港币 | 8.17 |
| 2024-06-13 | 39.60港币 | 8.17 |
| 2024-06-12 | 39.60港币 | 8.17 |
| 2024-06-11 | 38.60港币 | 7.97 |
| 2024-06-07 | 39.80港币 | 8.22 |
| 2024-06-06 | 39.25港币 | 8.10 |
| 2024-06-05 | 38.05港币 | 7.85 |
| 2024-06-04 | 37.65港币 | 7.77 |
| 2024-06-03 | 38.10港币 | 7.86 |
| 2024-05-31 | 37.95港币 | 7.83 |
| 2024-05-30 | 37.50港币 | 7.74 |
| 2024-05-29 | 38.20港币 | 7.88 |
