( 01093.hk) | 10.21 | 1.59 | 1.74 | 5.99% | 上市时间1994-06-21股价5.09港币 (-1.93% , 2.49亿港币) 市值595.32亿港币总股本116.96亿上市至今年化投资收益率10.05%港股通持仓占H股比例18.21%累计做空占H股本比2.91% | ||||
| 所属三级行业药品 (恒生) | 市盈率 | 17.01 | 市净率 | 1.41 | 市销率 | 1.10 | 股息率 | 3.12% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (22): | 双击编辑备注 |
石药集团(01093) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.09港币 | 10.21 | 7.33% | 10.85 | 12.77 | 14.75 |
| 2024-11-21 | 5.19港币 | 10.41 | 11.40% | 10.85 | 12.78 | 14.75 |
| 2024-11-20 | 5.21港币 | 10.45 | 12.36% | 10.85 | 12.80 | 14.75 |
| 2024-11-19 | 5.18港币 | 10.39 | 10.61% | 10.85 | 12.80 | 14.75 |
| 2024-11-18 | 5.12港币 | 10.27 | 8.03% | 10.87 | 12.81 | 14.75 |
| 2024-11-15 | 5.13港币 | 9.22 | 2.85% | 10.87 | 12.84 | 14.75 |
| 2024-11-14 | 5.19港币 | 9.33 | 2.85% | 10.89 | 12.86 | 14.75 |
| 2024-11-13 | 5.25港币 | 9.44 | 3.13% | 10.90 | 12.87 | 14.75 |
| 2024-11-12 | 5.34港币 | 9.60 | 3.54% | 10.91 | 12.88 | 14.75 |
| 2024-11-11 | 5.35港币 | 9.62 | 3.67% | 10.91 | 12.90 | 14.75 |
| 2024-11-08 | 5.35港币 | 9.62 | 3.66% | 10.92 | 12.93 | 14.75 |
| 2024-11-07 | 5.44港币 | 9.78 | 3.80% | 10.93 | 12.96 | 14.75 |
| 2024-11-06 | 5.33港币 | 9.58 | 3.40% | 10.93 | 12.97 | 14.75 |
| 2024-11-05 | 5.47港币 | 9.83 | 3.95% | 10.93 | 12.97 | 14.75 |
| 2024-11-04 | 5.24港币 | 9.42 | 2.99% | 10.93 | 12.98 | 14.75 |
| 2024-11-01 | 5.27港币 | 9.47 | 3.12% | 10.94 | 12.99 | 14.75 |
| 2024-10-31 | 5.75港币 | 10.34 | 7.46% | 10.95 | 13.00 | 14.75 |
| 2024-10-30 | 6.09港币 | 10.95 | 19.84% | 10.96 | 13.00 | 14.75 |
| 2024-10-29 | 6.20港币 | 11.15 | 22.59% | 10.97 | 13.01 | 14.75 |
| 2024-10-28 | 6.19港币 | 11.13 | 22.04% | 10.97 | 13.01 | 14.75 |
| 2024-10-25 | 6.23港币 | 11.20 | 22.93% | 10.97 | 13.03 | 14.75 |
| 2024-10-24 | 6.15港币 | 11.06 | 21.17% | 10.97 | 13.06 | 14.75 |
| 2024-10-23 | 6.37港币 | 11.45 | 26.49% | 10.97 | 13.07 | 14.75 |
| 2024-10-22 | 6.45港币 | 11.60 | 28.44% | 10.97 | 13.07 | 14.75 |
