( 01093.hk) | 10.21 | 1.59 | 1.74 | 5.99% | 上市时间1994-06-21股价5.09港币 (-1.93% , 2.49亿港币) 市值595.32亿港币总股本116.96亿上市至今年化投资收益率10.05%港股通持仓占H股比例18.21%累计做空占H股本比2.91% | ||||
| 所属三级行业药品 (恒生) | 市盈率 | 17.01 | 市净率 | 1.41 | 市销率 | 1.10 | 股息率 | 3.12% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (22): | 双击编辑备注 |
石药集团(01093) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.09港币 | 1.590 | 2.85% | 2.026 | 2.543 | 3.191 |
| 2024-11-21 | 5.19港币 | 1.622 | 3.26% | 2.026 | 2.564 | 3.194 |
| 2024-11-20 | 5.21港币 | 1.628 | 3.53% | 2.027 | 2.584 | 3.194 |
| 2024-11-19 | 5.18港币 | 1.618 | 3.13% | 2.029 | 2.589 | 3.194 |
| 2024-11-18 | 5.12港币 | 1.600 | 2.86% | 2.029 | 2.607 | 3.196 |
| 2024-11-15 | 5.13港币 | 1.603 | 2.85% | 2.029 | 2.625 | 3.200 |
| 2024-11-14 | 5.19港币 | 1.622 | 2.85% | 2.031 | 2.632 | 3.205 |
| 2024-11-13 | 5.25港币 | 1.640 | 3.13% | 2.031 | 2.637 | 3.205 |
| 2024-11-12 | 5.34港币 | 1.668 | 3.54% | 2.031 | 2.641 | 3.205 |
| 2024-11-11 | 5.35港币 | 1.672 | 3.54% | 2.034 | 2.646 | 3.209 |
| 2024-11-08 | 5.35港币 | 1.672 | 3.53% | 2.034 | 2.653 | 3.213 |
| 2024-11-07 | 5.44港币 | 1.700 | 3.53% | 2.037 | 2.663 | 3.213 |
| 2024-11-06 | 5.33港币 | 1.665 | 3.40% | 2.037 | 2.668 | 3.213 |
| 2024-11-05 | 5.47港币 | 1.709 | 3.40% | 2.040 | 2.671 | 3.213 |
| 2024-11-04 | 5.24港币 | 1.637 | 2.99% | 2.041 | 2.675 | 3.213 |
| 2024-11-01 | 5.27港币 | 1.647 | 3.12% | 2.042 | 2.679 | 3.245 |
| 2024-10-31 | 5.75港币 | 1.797 | 3.39% | 2.044 | 2.681 | 3.249 |
| 2024-10-30 | 6.09港币 | 1.903 | 5.98% | 2.044 | 2.683 | 3.249 |
| 2024-10-29 | 6.20港币 | 1.937 | 8.57% | 2.048 | 2.684 | 3.249 |
| 2024-10-28 | 6.19港币 | 1.934 | 8.03% | 2.050 | 2.687 | 3.249 |
| 2024-10-25 | 6.23港币 | 1.947 | 8.68% | 2.051 | 2.691 | 3.259 |
| 2024-10-24 | 6.15港币 | 1.922 | 7.46% | 2.051 | 2.693 | 3.267 |
| 2024-10-23 | 6.37港币 | 1.990 | 13.04% | 2.053 | 2.694 | 3.267 |
| 2024-10-22 | 6.45港币 | 2.015 | 15.51% | 2.054 | 2.697 | 3.267 |
