( 01093.hk) | 9.54 | 1.49 | 1.63 | 6.41% | 上市时间1994-06-21股价4.78港币 (-0.42% , 2.11亿港币) 市值556.31亿港币总股本116.38亿上市至今年化投资收益率9.79%港股通持仓占H股比例18.89%累计做空占H股本比2.74% | ||||
| 所属三级行业药品 (恒生) | 市盈率 | 16.56 | 市净率 | 1.38 | 市销率 | 1.08 | 股息率 | 3.17% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (23): | 双击编辑备注 |
石药集团(01093) - 历史市盈率及分位点走势图
最后更新于：2024-12-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 4.78港币 | 9.54 | 4.21% | 10.67 | 12.52 | 14.75 |
| 2024-12-24 | 4.80港币 | 9.58 | 4.35% | 10.67 | 12.54 | 14.75 |
| 2024-12-23 | 4.80港币 | 9.58 | 4.35% | 10.67 | 12.55 | 14.75 |
| 2024-12-20 | 4.81港币 | 9.60 | 4.75% | 10.69 | 12.57 | 14.75 |
| 2024-12-19 | 4.78港币 | 9.54 | 4.21% | 10.69 | 12.58 | 14.75 |
| 2024-12-18 | 4.75港币 | 9.48 | 4.08% | 10.71 | 12.58 | 14.75 |
| 2024-12-17 | 4.63港币 | 9.24 | 2.99% | 10.71 | 12.59 | 14.75 |
| 2024-12-16 | 4.63港币 | 9.24 | 2.99% | 10.71 | 12.60 | 14.75 |
| 2024-12-13 | 4.80港币 | 9.58 | 3.80% | 10.71 | 12.62 | 14.75 |
| 2024-12-12 | 5.01港币 | 10.00 | 6.11% | 10.71 | 12.62 | 14.75 |
| 2024-12-11 | 5.02港币 | 10.02 | 6.39% | 10.72 | 12.62 | 14.75 |
| 2024-12-10 | 5.06港币 | 10.15 | 7.35% | 10.74 | 12.62 | 14.75 |
| 2024-12-09 | 5.15港币 | 10.33 | 10.34% | 10.78 | 12.62 | 14.75 |
| 2024-12-06 | 5.00港币 | 10.03 | 6.38% | 10.78 | 12.69 | 14.75 |
| 2024-12-05 | 4.92港币 | 9.87 | 5.29% | 10.80 | 12.70 | 14.75 |
| 2024-12-04 | 4.99港币 | 10.01 | 5.98% | 10.81 | 12.71 | 14.75 |
| 2024-12-03 | 5.07港币 | 10.17 | 6.94% | 10.81 | 12.71 | 14.75 |
| 2024-12-02 | 5.08港币 | 10.19 | 7.07% | 10.81 | 12.71 | 14.75 |
| 2024-11-29 | 5.07港币 | 10.17 | 6.92% | 10.83 | 12.71 | 14.75 |
| 2024-11-28 | 5.05港币 | 10.13 | 6.51% | 10.83 | 12.72 | 14.75 |
| 2024-11-27 | 5.18港币 | 10.39 | 11.01% | 10.83 | 12.72 | 14.75 |
| 2024-11-26 | 5.05港币 | 10.13 | 6.53% | 10.85 | 12.73 | 14.75 |
| 2024-11-25 | 5.08港币 | 10.19 | 6.67% | 10.85 | 12.74 | 14.75 |
| 2024-11-22 | 5.09港币 | 10.21 | 7.33% | 10.85 | 12.77 | 14.75 |
