石药集团(01093) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.08港币 | 15.68 |
| 2024-07-19 | 6.02港币 | 15.52 |
| 2024-07-18 | 6.09港币 | 15.70 |
| 2024-07-17 | 6.03港币 | 15.55 |
| 2024-07-16 | 5.99港币 | 15.44 |
| 2024-07-15 | 6.06港币 | 15.62 |
| 2024-07-12 | 6.18港币 | 15.93 |
| 2024-07-11 | 6.12港币 | 15.83 |
| 2024-07-10 | 6.02港币 | 15.57 |
| 2024-07-09 | 6.09港币 | 15.75 |
| 2024-07-08 | 6.09港币 | 15.75 |
| 2024-07-05 | 6.24港币 | 16.14 |
| 2024-07-04 | 6.15港币 | 15.90 |
| 2024-07-03 | 6.20港币 | 16.03 |
| 2024-07-02 | 6.25港币 | 16.16 |
| 2024-06-28 | 6.22港币 | 16.09 |
| 2024-06-27 | 6.33港币 | 16.37 |
| 2024-06-26 | 6.55港币 | 16.94 |
| 2024-06-25 | 6.35港币 | 16.42 |
| 2024-06-24 | 6.31港币 | 16.32 |
| 2024-06-21 | 6.34港币 | 16.40 |
| 2024-06-20 | 6.44港币 | 16.65 |
| 2024-06-19 | 6.73港币 | 17.40 |
| 2024-06-18 | 6.60港币 | 17.07 |
