中远海控 港股通 空最新回购 (2025-03-28) 官网 ( 01919.hk) | 3.44 | 0.72 | 14.87% | 上市时间2005-06-30股价11.26港币涨跌幅-0.88%成交金额2.23亿港币换手率0.12%市值1,797.29亿港币H股市值360.30亿港币总股本159.62亿H股本32.00亿每手股数500上市至今年化投资收益率12.08%持仓占H股比例30.01%(2025-04-15)累计做空占H股比例9.40%(2025-04-03) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 4.64 | 市净率 | 0.67 | 股息率 | 11.03% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
中远海控(01919) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 11.26港币 | 3.44 | 62.64% | 1.17 | 2.02 | 4.54 |
| 2025-04-16 | 11.36港币 | 3.47 | 64.08% | 1.17 | 2.01 | 4.54 |
| 2025-04-15 | 11.64港币 | 3.56 | 65.67% | 1.17 | 2.01 | 4.54 |
| 2025-04-14 | 11.64港币 | 3.56 | 65.76% | 1.17 | 2.01 | 4.54 |
| 2025-04-11 | 11.22港币 | 3.43 | 62.86% | 1.17 | 2.01 | 4.54 |
| 2025-04-10 | 11.00港币 | 3.36 | 61.09% | 1.17 | 2.00 | 4.54 |
| 2025-04-09 | 10.34港币 | 3.16 | 55.45% | 1.17 | 2.00 | 4.54 |
| 2025-04-08 | 10.20港币 | 3.12 | 54.84% | 1.17 | 2.00 | 4.54 |
| 2025-04-07 | 9.96港币 | 3.05 | 54.71% | 1.17 | 2.00 | 4.54 |
| 2025-04-03 | 11.70港币 | 3.58 | 66.12% | 1.17 | 2.00 | 4.54 |
| 2025-04-02 | 12.58港币 | 3.85 | 67.44% | 1.17 | 2.00 | 4.54 |
| 2025-04-01 | 12.44港币 | 3.80 | 67.12% | 1.17 | 2.00 | 4.54 |
| 2025-03-31 | 12.24港币 | 3.74 | 67.12% | 1.17 | 2.00 | 4.54 |
| 2025-03-28 | 12.24港币 | 3.74 | 67.21% | 1.17 | 2.00 | 4.54 |
| 2025-03-27 | 12.20港币 | 3.73 | 67.21% | 1.17 | 2.00 | 4.54 |
| 2025-03-26 | 12.18港币 | 3.72 | 67.17% | 1.17 | 2.00 | 4.54 |
| 2025-03-25 | 12.52港币 | 3.83 | 67.26% | 1.17 | 2.00 | 4.54 |
| 2025-03-24 | 12.58港币 | 3.85 | 67.39% | 1.17 | 2.00 | 4.54 |
| 2025-03-21 | 11.98港币 | 4.27 | 75.24% | 1.17 | 2.00 | 4.54 |
| 2025-03-20 | 12.30港币 | 4.38 | 77.96% | 1.17 | 2.00 | 4.54 |
| 2025-03-19 | 12.02港币 | 4.28 | 75.61% | 1.17 | 2.00 | 4.54 |
| 2025-03-18 | 12.00港币 | 4.27 | 75.58% | 1.17 | 2.00 | 4.54 |
| 2025-03-17 | 12.02港币 | 4.28 | 75.72% | 1.17 | 2.00 | 4.54 |
| 2025-03-14 | 11.88港币 | 4.23 | 74.56% | 1.17 | 2.00 | 4.54 |
