中国人寿 港股通 空最新增减持 (2025-04-07) 官网 ( 02628.hk) | 3.40 | 0.71 | 5.12% | 上市时间2003-12-18股价13.68港币涨跌幅1.18%成交金额7.38亿港币换手率0.19%市值3,866.61亿港币H股市值1,017.95亿港币总股本282.65亿H股本74.41亿每手股数1,000上市至今年化投资收益率7.71%持仓占H股比例13.15%(2025-04-15)累计做空占H股比例2.00%(2025-04-03) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 5.78 | 市净率 | 0.89 | 股息率 | 4.78% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
中国人寿(02628) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 13.68港币 | 3.40 | 4.89% | 5.53 | 9.88 | 13.22 |
| 2025-04-16 | 13.52港币 | 3.36 | 3.67% | 5.55 | 9.89 | 13.22 |
| 2025-04-15 | 13.70港币 | 3.41 | 4.90% | 5.56 | 9.89 | 13.22 |
| 2025-04-14 | 13.66港币 | 3.40 | 4.50% | 5.57 | 9.90 | 13.22 |
| 2025-04-11 | 13.26港币 | 3.30 | 2.72% | 5.55 | 9.89 | 13.22 |
| 2025-04-10 | 13.18港币 | 3.28 | 2.59% | 5.55 | 9.89 | 13.22 |
| 2025-04-09 | 13.08港币 | 3.25 | 2.04% | 5.56 | 9.89 | 13.22 |
| 2025-04-08 | 12.90港币 | 3.21 | 1.36% | 5.57 | 9.90 | 13.22 |
| 2025-04-07 | 12.72港币 | 3.16 | 0.68% | 5.57 | 9.90 | 13.22 |
| 2025-04-03 | 15.20港币 | 3.78 | 11.97% | 5.57 | 9.89 | 13.22 |
| 2025-04-02 | 15.58港币 | 3.87 | 13.22% | 5.57 | 9.89 | 13.22 |
| 2025-04-01 | 15.20港币 | 3.78 | 12.01% | 5.58 | 9.90 | 13.22 |
| 2025-03-31 | 15.00港币 | 3.73 | 11.60% | 5.58 | 9.90 | 13.22 |
| 2025-03-28 | 15.24港币 | 3.79 | 11.84% | 5.57 | 9.89 | 13.22 |
| 2025-03-27 | 15.50港币 | 3.85 | 12.52% | 5.57 | 9.89 | 13.22 |
| 2025-03-26 | 15.60港币 | 3.63 | 9.13% | 5.57 | 9.89 | 13.22 |
| 2025-03-25 | 15.66港币 | 3.64 | 9.55% | 5.58 | 9.90 | 13.22 |
| 2025-03-24 | 16.14港币 | 3.75 | 11.32% | 5.58 | 9.90 | 13.22 |
| 2025-03-21 | 15.90港币 | 3.70 | 10.61% | 5.57 | 9.89 | 13.22 |
| 2025-03-20 | 15.98港币 | 3.72 | 10.88% | 5.57 | 9.89 | 13.22 |
| 2025-03-19 | 16.98港币 | 3.95 | 12.13% | 5.57 | 9.89 | 13.22 |
| 2025-03-18 | 17.00港币 | 3.95 | 12.14% | 5.58 | 9.90 | 13.22 |
| 2025-03-17 | 16.58港币 | 3.85 | 11.87% | 5.58 | 9.90 | 13.22 |
| 2025-03-14 | 16.52港币 | 3.84 | 11.70% | 5.57 | 9.89 | 13.22 |
