( 09880.hk) | -31.45 | 23.83 | 29.98 | 0.00% | 上市时间2023-12-29股价99.10港币 (-4.07% , 1.05亿港币) 市值420.80亿港币总股本4.25亿上市至今年化投资收益率9.26%港股通持仓占H股比例2.96% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.91 | 市净率 | 3.61 | 市销率 | 4.51 | 股息率 | 0.83% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
优必选(09880) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 99.10港币 | -31.45 | 76.36% | -52.11 | -34.98 | -30.10 |
| 2024-11-20 | 103.30港币 | -32.79 | 68.04% | -52.11 | -34.98 | -30.10 |
| 2024-11-19 | 104.80港币 | -33.26 | 65.60% | -52.11 | -34.98 | -30.10 |
| 2024-11-18 | 102.00港币 | -32.37 | 71.43% | -52.60 | -34.98 | -30.06 |
| 2024-11-15 | 99.50港币 | -31.58 | 75.00% | -52.60 | -34.98 | -30.06 |
| 2024-11-14 | 102.90港币 | -32.66 | 69.77% | -52.60 | -34.99 | -30.06 |
| 2024-11-13 | 107.30港币 | -34.06 | 59.35% | -52.60 | -35.00 | -30.06 |
| 2024-11-12 | 105.80港币 | -33.58 | 62.91% | -52.60 | -35.00 | -30.06 |
| 2024-11-11 | 110.40港币 | -35.04 | 49.53% | -52.97 | -35.00 | -29.64 |
| 2024-11-08 | 104.50港币 | -33.17 | 66.35% | -52.97 | -35.00 | -29.64 |
| 2024-11-07 | 105.40港币 | -33.45 | 63.33% | -52.97 | -35.00 | -29.64 |
| 2024-11-06 | 106.80港币 | -33.90 | 60.29% | -52.97 | -35.03 | -29.64 |
| 2024-11-05 | 102.90港币 | -32.66 | 69.23% | -52.97 | -35.06 | -29.64 |
| 2024-11-04 | 101.10港币 | -32.09 | 71.98% | -53.13 | -35.08 | -29.55 |
| 2024-11-01 | 94.70港币 | -30.06 | 79.13% | -53.13 | -35.09 | -29.55 |
| 2024-10-31 | 93.40港币 | -29.64 | 79.51% | -53.13 | -35.11 | -29.55 |
| 2024-10-30 | 94.85港币 | -30.10 | 79.41% | -53.13 | -35.12 | -29.55 |
| 2024-10-29 | 96.15港币 | -30.15 | 79.31% | -53.13 | -35.12 | -29.55 |
| 2024-10-28 | 106.40港币 | -33.37 | 67.33% | -53.28 | -35.12 | -29.10 |
| 2024-10-25 | 116.20港币 | -36.44 | 43.28% | -53.28 | -35.12 | -29.10 |
| 2024-10-24 | 106.60港币 | -33.43 | 65.50% | -53.28 | -35.12 | -29.10 |
| 2024-10-23 | 111.90港币 | -35.09 | 51.26% | -53.28 | -35.12 | -29.10 |
| 2024-10-22 | 107.70港币 | -33.78 | 64.14% | -53.28 | -35.12 | -29.10 |
| 2024-10-21 | 89.70港币 | -28.13 | 83.25% | -53.37 | -35.13 | -28.93 |
