携程集团-S 港股通 空最新增减持 (2024-12-04) 官网 ( 09961.hk) | 19.66 | 2.33 | 6.24 | 0.00% | 上市时间2021-04-19股价555.00港币 (-0.09% , 24.00亿港币) 市值3,574.69亿港币总股本6.44亿上市至今年化投资收益率19.85%累计做空占H股本比1.33% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 19.57 | 市净率 | 2.06 | 市销率 | 3.30 | 股息率 | 0.82% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
携程集团-S(09961) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 555.00港币 | 19.66 | 16.96% | 20.19 | 29.23 | -108.19 |
| 2024-12-19 | 555.50港币 | 19.68 | 16.96% | 20.19 | 29.23 | -108.19 |
| 2024-12-18 | 571.50港币 | 20.24 | 19.97% | 20.24 | 29.23 | -108.19 |
| 2024-12-17 | 561.00港币 | 19.87 | 17.96% | 20.28 | 29.24 | -108.19 |
| 2024-12-16 | 562.00港币 | 19.91 | 18.23% | 20.29 | 29.24 | -108.19 |
| 2024-12-13 | 569.00港币 | 20.15 | 19.13% | 20.31 | 29.29 | -108.19 |
| 2024-12-12 | 586.00港币 | 20.76 | 22.80% | 20.31 | 29.36 | -108.19 |
| 2024-12-11 | 561.50港币 | 19.89 | 17.93% | 20.31 | 29.40 | -108.19 |
| 2024-12-10 | 564.50港币 | 19.99 | 18.37% | 20.36 | 29.46 | -108.19 |
| 2024-12-09 | 577.50港币 | 20.45 | 20.54% | 20.37 | 29.53 | -108.19 |
| 2024-12-06 | 542.00港币 | 19.20 | 16.01% | 20.37 | 29.54 | -108.19 |
| 2024-12-05 | 512.00港币 | 18.13 | 12.75% | 20.37 | 29.60 | -108.19 |
| 2024-12-04 | 529.50港币 | 18.75 | 15.35% | 20.39 | 29.67 | -108.19 |
| 2024-12-03 | 516.50港币 | 18.29 | 14.29% | 20.40 | 29.67 | -108.19 |
| 2024-12-02 | 510.50港币 | 18.08 | 12.65% | 20.46 | 29.71 | -108.19 |
| 2024-11-29 | 508.50港币 | 18.01 | 12.21% | 20.47 | 29.79 | -108.19 |
| 2024-11-28 | 501.00港币 | 17.75 | 11.40% | 20.49 | 29.80 | -108.19 |
| 2024-11-27 | 503.00港币 | 17.82 | 11.82% | 20.50 | 29.80 | -108.19 |
| 2024-11-26 | 500.50港币 | 17.73 | 11.29% | 20.51 | 29.80 | -108.19 |
| 2024-11-25 | 501.50港币 | 17.76 | 11.29% | 20.53 | 29.82 | -108.19 |
| 2024-11-22 | 500.00港币 | 17.71 | 10.99% | 20.53 | 29.93 | -108.19 |
| 2024-11-21 | 501.50港币 | 17.76 | 11.13% | 20.53 | 29.99 | -108.19 |
| 2024-11-20 | 497.40港币 | 17.62 | 10.60% | 20.54 | 30.00 | -108.19 |
| 2024-11-19 | 506.00港币 | 21.24 | 23.27% | 20.56 | 30.03 | -108.19 |
