( 09961.hk) | 21.08 | 1.79 | 4.81 | 0.00% | 上市时间2021-04-19股价361.80港币 (5.11% , 7.26亿港币) 市值2,473.01亿港币总股本6.84亿上市至今年化投资收益率7.53%累计做空占H股本比例0.73% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 18.45 | 市净率 | 1.68 | 市销率 | 2.64 | 股息率 | 1.06% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
携程集团-S(09961) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 361.80港币 | 21.09 | 12.11% | 23.63 | -146.77 | -33.96 |
| 2024-07-19 | 344.20港币 | 20.06 | 9.50% | 23.65 | -64.35 | -33.96 |
| 2024-07-18 | 359.20港币 | 20.93 | 11.80% | 23.66 | -63.96 | -33.96 |
| 2024-07-17 | 370.80港币 | 21.61 | 11.82% | 23.66 | -63.61 | -33.96 |
| 2024-07-16 | 373.80港币 | 21.78 | 12.11% | 23.67 | -63.55 | -33.96 |
| 2024-07-15 | 388.40港币 | 22.64 | 15.24% | 23.74 | -62.89 | -33.96 |
| 2024-07-12 | 395.60港币 | 23.06 | 16.96% | 23.74 | -61.60 | -33.96 |
| 2024-07-11 | 392.60港币 | 22.88 | 16.28% | 23.74 | -60.95 | -33.96 |
| 2024-07-10 | 391.60港币 | 22.82 | 15.63% | 23.78 | -60.87 | -33.96 |
| 2024-07-09 | 389.00港币 | 22.67 | 15.24% | 23.79 | -60.82 | -33.96 |
| 2024-07-08 | 387.20港币 | 22.57 | 15.10% | 23.82 | -60.74 | -33.96 |
| 2024-07-05 | 385.20港币 | 22.45 | 14.11% | 23.82 | -60.46 | -33.96 |
| 2024-07-04 | 395.60港币 | 23.06 | 16.28% | 23.82 | -60.21 | -33.96 |
| 2024-07-03 | 379.00港币 | 22.09 | 12.77% | 23.93 | -60.13 | -33.96 |
| 2024-07-02 | 371.40港币 | 21.64 | 11.84% | 23.93 | -60.05 | -33.96 |
| 2024-06-28 | 374.60港币 | 21.83 | 11.94% | 23.93 | -59.88 | -33.96 |
| 2024-06-27 | 373.40港币 | 21.76 | 11.80% | 23.96 | -59.80 | -33.96 |
| 2024-06-26 | 381.00港币 | 22.20 | 12.77% | 23.98 | -59.76 | -33.96 |
| 2024-06-25 | 382.20港币 | 22.27 | 12.93% | 24.05 | -59.76 | -33.96 |
| 2024-06-24 | 377.60港币 | 22.01 | 12.11% | 24.24 | -59.76 | -33.96 |
| 2024-06-21 | 385.20港币 | 22.45 | 13.16% | 24.26 | -59.74 | -33.96 |
| 2024-06-20 | 392.80港币 | 22.89 | 14.65% | 24.28 | -59.70 | -33.96 |
| 2024-06-19 | 396.00港币 | 23.08 | 15.08% | 24.29 | -59.68 | -33.96 |
| 2024-06-18 | 385.80港币 | 22.48 | 13.33% | 24.31 | -59.68 | -33.96 |
