恒生香港中资企业指数(HSCCI) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3,703.58 | 8.50 | 72.79% | 6.01 | 7.45 | 8.89 |
| 2024-07-19 | 3,662.77 | 8.41 | 71.51% | 6.01 | 7.43 | 8.89 |
| 2024-07-18 | 3,762.71 | 8.58 | 74.63% | 6.01 | 7.43 | 8.89 |
| 2024-07-17 | 3,720.70 | 8.50 | 72.96% | 6.01 | 7.43 | 8.89 |
| 2024-07-16 | 3,765.11 | 8.57 | 74.56% | 6.01 | 7.42 | 8.89 |
| 2024-07-15 | 3,805.80 | 8.68 | 76.19% | 6.01 | 7.42 | 8.89 |
| 2024-07-12 | 3,840.25 | 8.69 | 76.53% | 6.01 | 7.39 | 8.89 |
| 2024-07-11 | 3,799.40 | 8.64 | 76.12% | 6.01 | 7.34 | 8.89 |
| 2024-07-10 | 3,738.74 | 8.55 | 74.86% | 6.01 | 7.29 | 8.89 |
| 2024-07-09 | 3,812.51 | 8.76 | 77.96% | 6.01 | 7.27 | 8.89 |
| 2024-07-08 | 3,831.45 | 8.78 | 78.23% | 6.01 | 7.25 | 8.89 |
| 2024-07-05 | 3,881.05 | 8.89 | 80.33% | 6.01 | 7.24 | 8.89 |
| 2024-07-04 | 3,906.81 | 8.94 | 81.55% | 6.01 | 7.23 | 8.88 |
| 2024-07-03 | 3,928.16 | 8.99 | 82.20% | 6.01 | 7.23 | 8.88 |
| 2024-07-02 | 3,932.61 | 8.94 | 81.63% | 6.01 | 7.23 | 8.87 |
| 2024-06-28 | 3,867.09 | 8.83 | 79.78% | 6.01 | 7.20 | 8.86 |
| 2024-06-27 | 3,813.78 | 8.70 | 77.61% | 6.01 | 7.20 | 8.86 |
| 2024-06-26 | 3,912.66 | 8.88 | 80.43% | 6.01 | 7.19 | 8.86 |
| 2024-06-25 | 3,924.79 | 8.98 | 82.18% | 6.01 | 7.19 | 8.86 |
| 2024-06-24 | 3,890.44 | 8.89 | 80.68% | 6.01 | 7.19 | 8.82 |
| 2024-06-21 | 3,897.34 | 8.92 | 81.82% | 6.01 | 7.19 | 8.82 |
| 2024-06-20 | 3,944.52 | 9.03 | 82.77% | 6.01 | 7.19 | 8.81 |
| 2024-06-19 | 3,948.35 | 9.07 | 83.97% | 6.01 | 7.19 | 8.80 |
| 2024-06-18 | 3,851.29 | 8.90 | 81.50% | 6.01 | 7.19 | 8.79 |
