恒生香港中资企业指数(HSCCI) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-07-03
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-03 | 3,928.16 | 8.41 | 100.00% | 6.13 | 6.66 | 7.16 |
2024-07-02 | 3,932.61 | 8.35 | 100.00% | 6.13 | 6.66 | 7.16 |
2024-06-28 | 3,867.09 | 8.20 | 99.86% | 6.13 | 6.66 | 7.16 |
2024-06-27 | 3,813.78 | 8.02 | 98.10% | 6.13 | 6.66 | 7.16 |
2024-06-26 | 3,912.66 | 8.16 | 99.59% | 6.13 | 6.66 | 7.16 |
2024-06-25 | 3,924.79 | 8.17 | 99.86% | 6.13 | 6.66 | 7.16 |
2024-06-24 | 3,890.44 | 8.11 | 99.59% | 6.13 | 6.66 | 7.16 |
2024-06-21 | 3,897.34 | 8.15 | 99.73% | 6.13 | 6.66 | 7.16 |
2024-06-20 | 3,944.52 | 8.25 | 100.00% | 6.13 | 6.66 | 7.16 |
2024-06-19 | 3,948.35 | 8.17 | 100.00% | 6.13 | 6.66 | 7.16 |
2024-06-18 | 3,851.29 | 7.96 | 97.41% | 6.13 | 6.66 | 7.16 |
2024-06-17 | 3,848.11 | 7.91 | 96.19% | 6.13 | 6.66 | 7.16 |
2024-06-14 | 3,892.72 | 8.00 | 97.83% | 6.13 | 6.66 | 7.16 |
2024-06-13 | 3,885.27 | 8.03 | 98.91% | 6.13 | 6.66 | 7.16 |
2024-06-12 | 3,849.14 | 8.00 | 98.23% | 6.13 | 6.66 | 7.16 |
2024-06-11 | 3,891.63 | 8.03 | 98.77% | 6.13 | 6.66 | 7.15 |
2024-06-07 | 3,975.68 | 8.08 | 99.32% | 6.13 | 6.66 | 7.16 |
2024-06-06 | 3,935.43 | 8.02 | 98.10% | 6.13 | 6.66 | 7.16 |
2024-06-05 | 3,920.71 | 7.99 | 97.55% | 6.13 | 6.66 | 7.16 |
2024-06-04 | 3,974.30 | 8.09 | 99.32% | 6.13 | 6.66 | 7.16 |
2024-06-03 | 3,927.74 | 8.07 | 99.18% | 6.13 | 6.66 | 7.16 |
2024-05-31 | 3,868.63 | 7.96 | 97.15% | 6.13 | 6.66 | 7.16 |
2024-05-30 | 3,898.44 | 7.89 | 95.39% | 6.13 | 6.66 | 7.16 |
2024-05-29 | 3,959.43 | 8.00 | 97.55% | 6.13 | 6.66 | 7.16 |